SolanaSOL

US$ 142.32

-1.74

(

-1.21%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 6

コイン

採掘不可

ウォレット

入札

US$ 142.31

取引所

GDAX

要求

US$ 142.32

最終取引時間

02:51:10

取引量 (24 時間)

$ 2,533,709,503

最終取引サイズ

0.053684

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 142.32

完全希薄化時価総額

US$ 69,476,418,555

開始日

2020/3/16

日数範囲 141.45-144.56

52 週間範囲 100.30-295.00

流通量"供給 488,170,451 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
142.66	Binance	376169.241	/cdn/crypto/logos/exchanges/BINA.png	$ 53,713,681.09	1740538277	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	48.699915373	最近
142.48	Coinbase	133908.954501	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19,094,478.22	1740538277	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	17.3362254037	最近
142.66	OKX	93638.814509	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,377,340.44	1740538277	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	12.1227411632	最近
0.0016058	Binance	58781.603	/cdn/crypto/logos/exchanges/BINA.png	BTC 94.87	1740538276	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	7.61002968765	最近
137.12	Gemini	33519.929491	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,714,353.73	1740522949	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	5	https://gemini.com/?symbol=SOLUSD	4.33958322903	4 時間s 前
142.22	DigiFinex	12049.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,721,774.94	1740537785	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.55993068638	8 分s 前
135.69	Bitvavo	8586.04963948	/cdn/crypto/logos/exchanges/BITV.png	€ 1,168,416.48	1740538277	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.1115738483	最近
142.38	LBank	7773.9085	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,110,788.15	1740538250	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	8	https://www.lbank.info/exchange/sol/usdt	1.00643179932	最近
142.31	Kraken	5868.13340549	/cdn/crypto/logos/exchanges/KRKN.png	US$ 839,979.58	1740538206	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	0.759704859135	最近
141.87	LATOKEN	5208.379	/cdn/crypto/logos/exchanges/LATK.png	$ 743,908.20	1740537426	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	10	https://exchange.latoken.com/exchange/SOL-USDT	0.67429122024	14 分s 前
135.63	Coinbase	4859.15	/cdn/crypto/logos/exchanges/GDAX.png	€ 660,093.79	1740538278	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.629079063338	最近
0.05719	Binance	4115.156	/cdn/crypto/logos/exchanges/BINA.png	ETH 236.55	1740538277	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	12	https://www.binance.com/en/trade/SOL_ETH	0.532759532422	最近
142.46	Bitstamp	3689.61	/cdn/crypto/logos/exchanges/BSTP.png	US$ 526,772.88	1740538278	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	13	https://www.bitstamp.net/markets/sol/usd	0.477667164603	最近
0.0016049	Coinbase	3471.217	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.60	1740538278	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	14	https://pro.coinbase.com/trade/SOL-BTC	0.449393399875	最近
142.62	Kucoin	3414.7059	/cdn/crypto/logos/exchanges/KUCN.png	$ 487,653.98	1740538215	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.442077315816	最近
143.35	Crypto.com	3244.349	/cdn/crypto/logos/exchanges/CRTO.png	$ 463,841.48	1740534978	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	16	https://crypto.com/exchange/trade/SOL_USDT	0.420022438093	55 分s 前
142.56	Coinbase	3108.611	/cdn/crypto/logos/exchanges/GDAX.png	$ 444,191.21	1740538278	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	17	https://pro.coinbase.com/trade/SOL-USDT	0.402449419376	最近
135.55	Binance	2679.877	/cdn/crypto/logos/exchanges/BINA.png	€ 363,649.54	1740538276	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	18	https://www.binance.com/en/trade/SOL_EUR	0.346944324217	最近
142.54	Gate.io	2068.036	/cdn/crypto/logos/exchanges/GATE.png	$ 295,524.96	1740538011	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	19	https://gate.io/trade/SOL_USDT	0.267733687956	最近
112.65	Coinbase	1625.393	/cdn/crypto/logos/exchanges/GDAX.png	£ 183,208.30	1740538277	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	20	https://pro.coinbase.com/trade/SOL-GBP	0.210427895001	最近
0.0016062	OKX	1171.2338	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.89	1740538277	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	21	https://www.okx.com/trade-spot/SOL-BTC	0.15163118279	最近
0.05719	Coinbase	690.3634	/cdn/crypto/logos/exchanges/GDAX.png	ETH 39.65	1740538277	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	22	https://pro.coinbase.com/trade/SOL-ETH	0.0893763643919	最近
142.87	Bitfinex	614.12046508	/cdn/crypto/logos/exchanges/BFNX.png	US$ 87,803.06	1740538276	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	23	https://www.bitfinex.com/t/SOL:USD	0.0795057421461	最近
135.63	Bitstamp	525.89	/cdn/crypto/logos/exchanges/BSTP.png	€ 71,437.53	1740538277	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.0680831809306	最近
0.00160582	EXMO	457.76464024	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.741190	1740538193	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	25	https://exmo.com/en/trade#?pair=SOL_BTC	0.059263482525	最近
142.23	HTX	406.23820362	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,163.39	1740538276	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	26	https://www.huobi.com/en-us/exchange/sol_usdt	0.0525927268402	最近
0.0016085	Bitfinex	312.45435688	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.505170	1740538275	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0404512094012	最近
0.05715	OKX	238.416	/cdn/crypto/logos/exchanges/OKEX.png	ETH 13.73	1740538274	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	28	https://www.okx.com/trade-spot/SOL-ETH	0.0308659979554	最近
0.00160405	HitBTC	193.98	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.313614	1740538050	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0251131899008	最近
142.17	EXMO	17.42512825	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,490.91	1740538194	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	30	https://exmo.com/en/trade#?pair=SOL_USDT	0.0022559055304	最近
0.00160645	Upbit	13.68473964	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022186	1740537875	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00177166442583	7 分s 前
0.00161331	HTX	0.56	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000905	1740538277	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	32	https://www.huobi.com/en-us/exchange/sol_btc	7.24991563276E-5	最近
0.0572149	HitBTC	0.263	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.015227	1740537880	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	33	https://hitbtc.com/SOL-to-ETH	3.40487109181E-5	7 分s 前
0.0016132	Crypto.com	0.01	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000016	1740535194	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	1.29462779156E-6	51 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	35	https://crypto.com/exchange/trade/SOL_USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
144.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740528121	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	3 時間s 前
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740538179	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	最近
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740528129	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	3 時間s 前
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740528139	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	3 時間s 前
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740528138	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	3 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
151.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740538276	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740528120	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	3 時間s 前
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740528120	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	3 時間s 前
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740528138	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	3 時間s 前
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740528120	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	169.19	-26.87	-15.8815532833	131.79	180.61	1433744.00588	CX
4	227.07	-84.75	-37.3232923768	131.79	244.7	1443710.37528	CX
12	235.32	-93	-39.5206527282	131.79	295	1426402.98264	CX
26	159.54	-17.22	-10.7935314028	120.56	295	1174871.15477	CX
52	103.3	39.02	37.7734753146	100.3	295	1278587.52799	CX
156	92.89	49.43	53.2134783077	8	295	1835589.3543	CX
260	0.0009316	142.3190684	15276842.8939	0.00042096	295	1653016.30363	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

StarryChimera74

3週前

スレッド全体を読む

返信

Anyone attempt to submit to the SOL catalyst?

👍️0

スレッド全体を読む

返信

StarryChimera74

1月前

スレッド全体を読む

返信

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . もっと見る

👍 1

スレッド全体を読む

返信

BIG BALLER

2月前

スレッド全体を読む

返信

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

スレッド全体を読む

返信

LowFloatLopes

3月前

スレッド全体を読む

返信

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

スレッド全体を読む

返信

LowFloatLopes

3月前

スレッド全体を読む

返信

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 もっと見る

👍 1

スレッド全体を読む

返信

BIG BALLER

3月前

スレッド全体を読む

返信

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

スレッド全体を読む

返信

BIG BALLER

3月前

スレッド全体を読む

返信

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

スレッド全体を読む

返信

BIG BALLER

3月前

スレッド全体を読む

返信

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

スレッド全体を読む

返信

Moonboy1

3月前

スレッド全体を読む

返信

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

スレッド全体を読む

返信

TechandBio

7月前

スレッド全体を読む

返信

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

スレッド全体を読む

返信

Esa

8月前

スレッド全体を読む

返信

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

スレッド全体を読む

返信

Afterhoursearnings3

8月前

スレッド全体を読む

返信

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

スレッド全体を読む

返信

Somithforyou12

9月前

スレッド全体を読む

返信

It was great year Solana !

👍️0

スレッド全体を読む

返信

eyeownu

10月前

スレッド全体を読む

返信

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

スレッド全体を読む

返信

Rkramden

10月前

スレッド全体を読む

返信

Yom sure looking good at a nickel

👍️0

スレッド全体を読む

返信

TradeForProfits

11月前

スレッド全体を読む

返信

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

スレッド全体を読む

返信

Foosbeflippin

11月前

スレッド全体を読む

返信

Let's see this above 200+

👍️0

スレッド全体を読む

返信

TheFinalCD

11月前

スレッド全体を読む

返信

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Cheetah SPEED

11月前

スレッド全体を読む

返信

$1,000+ locked

👍️0

スレッド全体を読む

返信

Tiger Money

11月前

スレッド全体を読む

返信

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448