Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001743 | Binance | 510110779 | /cdn/crypto/logos/exchanges/BINA.png | $ 914,740.37 | 1742150003 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 79.2310804852 | 最近 |
| 0.001743 | OKX | 85065788.0629 | /cdn/crypto/logos/exchanges/OKEX.png | $ 153,434.34 | 1742150003 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 13.2125306463 | 最近 |
| 0.001742 | DigiFinex | 27703097 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49,803.97 | 1742149840 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 4.30288164543 | 最近 |
| 0.00174 | Kucoin | 8259537.8641 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,775.24 | 1742149125 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 4 | https://trade.kucoin.com/SLP-USDT | 1.28288233894 | 15 分s 前 |
| 0.001839 | LATOKEN | 4154437.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,419.03 | 1742081135 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SLP-USDT | 0.645272770648 | 19 時間s 前 |
| 0.001597 | Bitvavo | 3621853.17363 | /cdn/crypto/logos/exchanges/BITV.png | € 5,971.65 | 1742150003 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 6 | https://account.bitvavo.com/markets/SLP-EUR | 0.562551022482 | 最近 |
| 9.2E-7 | Binance | 2683290 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.57 | 1742149950 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 7 | https://www.binance.com/en/trade/SLP_ETH | 0.416772149712 | 最近 |
| 0.001753 | Gate.io | 2039518.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,708.17 | 1742148561 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 8 | https://gate.io/trade/SLP_USDT | 0.316780693829 | 24 分s 前 |
| 0.001961 | Crypto.com | 177500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341.50 | 1741219110 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 9 | https://crypto.com/exchange/trade/SLP_USDT | 0.0275695346287 | 11 日s 前 |
| 0.00159 | Bitstamp | 10808 | /cdn/crypto/logos/exchanges/BSTP.png | € 17.18 | 1742149907 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 10 | https://www.bitstamp.net/markets/slp/eur | 0.00167871284658 | 最近 |
| 1.14E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742083328 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 11 | https://gate.io/trade/SLP_ETH | 0 | 19 時間s 前 |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742083336 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 12 | https://www.lbank.info/exchange/slp/usdt | 0 | 19 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 13 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| 0.00165 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1742150003 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 14 | https://www.bitstamp.net/markets/slp/usd | 0 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 15 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083322 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 19 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 17 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742149855 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | 最近 |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742083322 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 19 時間s 前 |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083322 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 20 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 19 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 21 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742083321 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 22 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 19 時間s 前 |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742083320 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 23 | https://hitbtc.com/SLP-to-BTC | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00186 | -0.00021 | -11.2903225806 | 0.00162 | 0.00188 | 168942.428571 | CX |
| 4 | 0.00273 | -0.00108 | -39.5604395604 | 0.00162 | 0.00273 | 185338 | CX |
| 12 | 0.00401 | -0.00236 | -58.8528678304 | 0.00162 | 0.00455 | 204419.309524 | CX |
| 26 | 0.00247 | -0.00082 | -33.1983805668 | 0.00162 | 0.0063 | 478641.340659 | CX |
| 52 | 0.00614 | -0.00449 | -73.1270358306 | 0.00162 | 0.007 | 405462.52459 | CX |
| 156 | 0.01616 | -0.01451 | -89.7896039604 | 0.00132 | 0.02936 | 1373545.94409 | CX |
| 260 | 0.0638 | -0.06215 | -97.4137931034 | 0.00132 | 0.095 | 2000900.46948 | CX |
SLPについて
Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.
SLP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1741996200 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 1000000 |
| 1741909800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1741823400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 9746 |
| 1741737000 | 0.00165 | 3.0E-5 | 1.85 | 0.00162 | 0.00167 | 0.00162 | 35104 |
| 1741650600 | 0.00162 | -0.00016 | -8.99 | 0.00178 | 0.00178 | 0.00162 | 54536 |
| 1741564200 | 0.00178 | -8.0E-5 | -4.30 | 0.00186 | 0.00188 | 0.00178 | 83211 |
| 1741477800 | 0.00186 | -0.00013 | -6.53 | 0.00199 | 0.00199 | 0.00178 | 180254 |
| 1741391400 | 0.00199 | 0 | 0.00 | 0.00199 | 0.00199 | 0.00199 | 33243 |
| 1741305000 | 0.00199 | 6.0E-5 | 3.11 | 0.00193 | 0.00199 | 0.00193 | 33243 |
| 1741218600 | 0.00193 | 2.0E-5 | 1.05 | 0.00191 | 0.00196 | 0.00191 | 177935 |
| 1741132200 | 0.00191 | -4.0E-5 | -2.05 | 0.00195 | 0.00195 | 0.00182 | 767024 |
| 1741045800 | 0.00195 | -0.00025 | -11.36 | 0.00224 | 0.00224 | 0.00195 | 1074281 |
| 1740959400 | 0.0022 | 0.00022 | 11.11 | 0.00198 | 0.00221 | 0.00198 | 240059 |
| 1740873000 | 0.00198 | 3.0E-5 | 1.54 | 0.00195 | 0.00203 | 0.00195 | 74930 |
| 1740786600 | 0.00195 | -0.00016 | -7.58 | 0.00211 | 0.00211 | 0.00195 | 21013 |
| 1740700200 | 0.00211 | 2.0E-5 | 0.96 | 0.00209 | 0.00211 | 0.00209 | 19443 |
| 1740613800 | 0.00209 | -3.0E-5 | -1.42 | 0.00212 | 0.00212 | 0.00207 | 105916 |
| 1740527400 | 0.00212 | -3.0E-5 | -1.40 | 0.00215 | 0.00217 | 0.00199 | 351916 |
| 1740441000 | 0.00215 | -0.00023 | -9.66 | 0.00233 | 0.00234 | 0.00215 | 192213 |
| 1740354600 | 0.00238 | -4.0E-5 | -1.65 | 0.00242 | 0.00253 | 0.00238 | 280093 |
| 1740268200 | 0.00242 | -7.0E-5 | -2.81 | 0.00249 | 0.00249 | 0.00242 | 449280 |
| 1740181800 | 0.00249 | -0.00024 | -8.79 | 0.00273 | 0.00273 | 0.00249 | 6024 |
| 1740095400 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1740009000 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739922600 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739836200 | 0.00273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739663400 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739577000 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739490600 | 0.00273 | 0.00014 | 5.41 | 0.00259 | 0.00273 | 0.00257 | 9859 |
| 1739404200 | 0.00259 | 0.00022 | 9.28 | 0.00237 | 0.00259 | 0.00237 | 225312 |
| 1739317800 | 0.00237 | -0.00012 | -4.82 | 0.00249 | 0.0025 | 0.00237 | 287247 |
| 1739231400 | 0.00249 | 0.00023 | 10.18 | 0.00226 | 0.00255 | 0.00226 | 152371 |
| 1739145000 | 0.00226 | 0.00019 | 9.18 | 0.00207 | 0.00227 | 0.00207 | 127805 |
| 1739058600 | 0.00207 | 0 | 0.00 | 0.00207 | 0.00207 | 0.00207 | 0 |
| 1738972200 | 0.00207 | -2.0E-5 | -0.96 | 0.00209 | 0.00235 | 0.00207 | 13693 |
| 1738885800 | 0.00209 | -0.00035 | -14.34 | 0.00244 | 0.00244 | 0.00209 | 599969 |
| 1738799400 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 0 |
| 1738713000 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 0 |
| 1738626600 | 0.00244 | 0.0002 | 8.93 | 0.00219 | 0.00244 | 0.00191 | 679646 |
| 1738540200 | 0.00224 | -0.0004 | -15.15 | 0.00264 | 0.0027 | 0.00224 | 570037 |
| 1738453800 | 0.00264 | -0.00027 | -9.28 | 0.00291 | 0.00291 | 0.00256 | 678140 |
| 1738367400 | 0.00291 | 4.0E-5 | 1.39 | 0.00287 | 0.00295 | 0.00275 | 1174234 |
| 1738281000 | 0.00287 | 6.0E-5 | 2.14 | 0.00281 | 0.003 | 0.00269 | 433313 |
| 1738194600 | 0.00281 | 0 | 0.00 | 0.00281 | 0.00281 | 0.00281 | 0 |
| 1738108200 | 0.00281 | -0.00038 | -11.91 | 0.00319 | 0.00319 | 0.00281 | 10555 |
| 1738021800 | 0.00319 | -3.0E-5 | -0.93 | 0.00322 | 0.00322 | 0.00267 | 14210 |
| 1737935400 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
| 1737849000 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
| 1737762600 | 0.00322 | 2.0E-5 | 0.63 | 0.0032 | 0.00332 | 0.0032 | 84124 |
| 1737676200 | 0.0032 | -4.0E-5 | -1.23 | 0.00324 | 0.00324 | 0.00308 | 355289 |
| 1737589800 | 0.00324 | -8.0E-5 | -2.41 | 0.00332 | 0.00334 | 0.00322 | 457687 |
| 1737503400 | 0.00332 | 0.00015 | 4.73 | 0.00317 | 0.00345 | 0.00317 | 255347 |
| 1737417000 | 0.00317 | -0.00023 | -6.76 | 0.00311 | 0.00353 | 0.0031 | 271609 |
| 1737330600 | 0.0034 | -0.00028 | -7.61 | 0.00368 | 0.00368 | 0.00335 | 132052 |
| 1737244200 | 0.00368 | -0.00026 | -6.60 | 0.00394 | 0.00394 | 0.00359 | 155801 |
| 1737157800 | 0.00394 | 0.00035 | 9.75 | 0.00359 | 0.00394 | 0.00359 | 654326 |
| 1737071400 | 0.00359 | 8.0E-5 | 2.28 | 0.00351 | 0.00365 | 0.00351 | 111572 |
| 1736985000 | 0.00351 | 0.00011 | 3.24 | 0.0034 | 0.00361 | 0.00338 | 455092 |
| 1736898600 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.00336 | 54054 |
| 1736812200 | 0.0035 | -0.00045 | -11.39 | 0.00395 | 0.00395 | 0.0035 | 113850 |
| 1736725800 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736639400 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736553000 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736466600 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736380200 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736293800 | 0.00395 | -0.0003 | -7.06 | 0.00425 | 0.00425 | 0.00395 | 1189842 |
| 1736207400 | 0.00425 | -0.00023 | -5.13 | 0.00448 | 0.00448 | 0.00425 | 271952 |
| 1736121000 | 0.00448 | 0.0001 | 2.28 | 0.00438 | 0.00455 | 0.00438 | 1507518 |
| 1736034600 | 0.00438 | 0.00035 | 8.68 | 0.00403 | 0.00438 | 0.00403 | 369965 |
| 1735948200 | 0.00403 | 2.0E-5 | 0.50 | 0.00401 | 0.00403 | 0.00401 | 8323 |
| 1735861800 | 0.00401 | 0.00019 | 4.97 | 0.00382 | 0.00423 | 0.00382 | 233656 |
| 1735775400 | 0.00382 | 0 | 0.00 | 0.00382 | 0.00382 | 0.00382 | 0 |
| 1735689000 | 0.00382 | -0.00012 | -3.05 | 0.00394 | 0.00394 | 0.00382 | 122876 |
| 1735602600 | 0.00394 | -9.0E-5 | -2.23 | 0.00403 | 0.00403 | 0.00361 | 123959 |
| 1735516200 | 0.00403 | 0 | 0.00 | 0.00403 | 0.00403 | 0.00403 | 0 |
| 1735429800 | 0.00403 | 0 | 0.00 | 0.00403 | 0.00403 | 0.00403 | 0 |
| 1735343400 | 0.00403 | -9.0E-5 | -2.18 | 0.00412 | 0.00412 | 0.00403 | 13698 |
| 1735257000 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1735170600 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1735084200 | 0.00412 | 0.00011 | 2.74 | 0.00401 | 0.00412 | 0.00401 | 62775 |
| 1734997800 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1734911400 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1734825000 | 0.00401 | 0.00034 | 9.26 | 0.00367 | 0.00423 | 0.00367 | 155828 |
| 1734738600 | 0.00367 | -0.00042 | -10.27 | 0.00409 | 0.00409 | 0.00362 | 207504 |
| 1734652200 | 0.00409 | -0.00025 | -5.76 | 0.00434 | 0.00434 | 0.004 | 228653 |
| 1734565800 | 0.00434 | -0.00049 | -10.14 | 0.00483 | 0.00483 | 0.00434 | 45473 |
| 1734479400 | 0.00483 | -0.00021 | -4.17 | 0.00504 | 0.00504 | 0.00482 | 769005 |
| 1734393000 | 0.00504 | -9.0E-5 | -1.75 | 0.00513 | 0.00513 | 0.00484 | 886192 |
| 1734306600 | 0.00513 | 0.00023 | 4.69 | 0.0049 | 0.00534 | 0.0049 | 592347 |
| 1734220200 | 0.0049 | -4.0E-5 | -0.81 | 0.00494 | 0.00515 | 0.00474 | 783304 |
