ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Small Love PotionSLP
US$ 0.00178
0.00
(
0.00%
)
情報
ランク ランク 266
システム Ethereum
トークン
採掘不可
入札
US$ 0.0015
取引所
BSTP
要求
US$ 0.00178
最終取引時間
12:10:15
取引量 (24 時間)
$ 806,154
最終取引サイズ
10,240.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.00178
完全希薄化時価総額
US$ 73,306,243
開始日
2019/12/20
日数範囲 0.00178-0.00178
52 週間範囲 0.001227-0.0063
流通量"供給 41,183,282,546 /
#取引ペア現在値数量売買代金数量 %時刻
0.001277Binance67213334/cdn/crypto/logos/exchanges/BINA.png$ 85,903.471750328820SLP/USDThttps://www.binance.com/en/trade/SLP_USDTUSDT1https://www.binance.com/en/trade/SLP_USDT60.5739279707最近
0.001279Gate.io18762084/cdn/crypto/logos/exchanges/GATE.png$ 24,006.271750327476SLP/USDThttps://gate.io/trade/SLP_USDTUSDT2https://gate.io/trade/SLP_USDT16.908744993922 分s 前
0.001278OKX12731993.5029/cdn/crypto/logos/exchanges/OKEX.png$ 16,290.921750328820SLP/USDThttps://www.okx.com/trade-spot/SLP-USDTUSDT3https://www.okx.com/trade-spot/SLP-USDT11.4743133761最近
0.001277LATOKEN6305601.63/cdn/crypto/logos/exchanges/LATK.png$ 8,070.371750328689SLP/USDThttps://exchange.latoken.com/exchange/SLP-USDTUSDT4https://exchange.latoken.com/exchange/SLP-USDT5.68272746219最近
0.001278DigiFinex4702922/cdn/crypto/logos/exchanges/DGFX.png$ 6,004.351750328278SLP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SLPUSDT5https://www.digifinex.com/en-ww/trade/USDT/SLP4.238362264249 分s 前
0.001276Kucoin631124.2922/cdn/crypto/logos/exchanges/KUCN.png$ 805.831750328015SLP/USDThttps://trade.kucoin.com/SLP-USDTUSDT6https://trade.kucoin.com/SLP-USDT0.56878115012513 分s 前
5.1E-7Binance275387/cdn/crypto/logos/exchanges/BINA.pngETH 0.1404471750328804SLP/ETHhttps://www.binance.com/en/trade/SLP_ETHETH7https://www.binance.com/en/trade/SLP_ETH0.248183973467最近
0.001961Crypto.com177500/cdn/crypto/logos/exchanges/CRTO.png$ 341.501741219110SLP/USDThttps://crypto.com/exchange/trade/SLP_USDTUSDT8https://crypto.com/exchange/trade/SLP_USDT0.1599663574914 月s 前
0.001122Bitvavo160884.8298/cdn/crypto/logos/exchanges/BITV.png€ 180.421750310073SLP/EURhttps://account.bitvavo.com/markets/SLP-EUREUR9https://account.bitvavo.com/markets/SLP-EUR0.1449924518235 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SLP/BTChttps://crypto.com/exchange/trade/SLP_BTCBTC10https://crypto.com/exchange/trade/SLP_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SLP/ETHhttps://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH11https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf10-
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322SLP/ETHhttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH12https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25010 時間s 前
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322SLP/ETHhttps://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH13https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1010 時間s 前
0.051517Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750291322SLP/USDThttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25USDT14https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25010 時間s 前
9.3E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321SLP/ETHhttps://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH15https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25010 時間s 前
0.002175Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332SLP/USDThttps://www.bibox.com/en/exchange/basic/SLP_USDTUSDT16https://www.bibox.com/en/exchange/basic/SLP_USDT010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SLP/USDThttps://poloniex.com/exchange#USDT_SLPUSDT17https://poloniex.com/exchange#USDT_SLP0-
0.00157Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750291326SLP/EURhttps://www.bitstamp.net/markets/slp/eurEUR18https://www.bitstamp.net/markets/slp/eur010 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SLP/USDThttps://hitbtc.com/SLP-to-USDTUSDT19https://hitbtc.com/SLP-to-USDT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291320SLP/BTChttps://hitbtc.com/SLP-to-BTCBTC20https://hitbtc.com/SLP-to-BTC010 時間s 前
0.00178Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750291326SLP/USDhttps://www.bitstamp.net/markets/slp/usdUSD21https://www.bitstamp.net/markets/slp/usd010 時間s 前
1.14E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334SLP/ETHhttps://gate.io/trade/SLP_ETHETH22https://gate.io/trade/SLP_ETH010 時間s 前
0.00233LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750291336SLP/USDThttps://www.lbank.info/exchange/slp/usdtUSDT23https://www.lbank.info/exchange/slp/usdt010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00178000.001780.001780CX
40.00178000.001750.0017845431.1785714CX
120.00183-5.0E-5-2.732240437160.0012270.00229510023.190476CX
260.00434-0.00256-58.98617511520.0012270.00455345512.934066CX
520.00311-0.00133-42.76527331190.0012270.0063405443.480874CX
1560.00338-0.0016-47.33727810650.0012270.00923623334.05935CX
2600.0638-0.06202-97.2100313480.0012270.0951894542.87769CX

SLPについて

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.0017800.000.001780.001780.001780
17502042000.0017800.000.001780.001780.001780
17501178000.0017800.000.001780.001780.001780
17500314000.0017800.000.001780.001780.001780
17499450000.0017800.000.001780.001780.001780
17498586000.0017800.000.001780.001780.001780
17497722000.0017800.000.001780.001780.001780
17496858000.0017800.000.001780.001780.001780
17495994000.0017800.00000604654
17495130000.0017800.00000604654
17494266000.0017800.000.001780.001780.001780
17493402000.0017800.000.001780.001780.001780
17492538000.0017800.000.001780.001780.001780
17491674000.0017800.000.001780.001780.001780
17490810000.0017800.000.001780.001780.001780
17489946000.0017800.000.001780.001780.001780
17489082000.0017800.000.001780.001780.001780
17488218000.0017800.000.001780.001780.001780
17487354000.0017800.000.001780.001780.001780
17486490000.0017800.000.001780.001780.001780
17485626000.0017800.000.001780.001780.001780
17484762000.0017800.000.001780.001780.001780
17483898000.0017800.000.001780.001780.001780
17483034000.0017800.000.001780.001780.001780
17482170000.0017800.000.001780.001780.001780
17481306000.0017800.000.001780.001780.001780
17480442000.0017800.000.001780.001780.001780
17479578000.0017800.000.001780.001780.0017562765
17478714000.00178-3.0E-5-1.660.001810.001810.00153604654
17477850000.001811.0E-50.560.00180.001810.0018181158
17476986000.001800.000.00180.00180.001691443464
17476122000.00184.0E-52.270.001760.00180.001761268256
17475258000.00176-3.0E-5-1.680.001790.001790.00176142159
17474394000.00179-3.0E-5-1.650.002040.002040.00148164728
17473530000.00182-0.00019-9.450.002040.002040.001392095397
17472666000.00201-3.0E-5-1.470.002040.002040.0020111664
17471802000.002049.0E-54.620.001850.00220.00185211347
17470938000.00195-1.0E-5-0.510.001850.002290.00185883217
17470074000.001960.000115.950.002080.002090.0019495673
17469210000.001852.0E-51.090.001850.001850.0018539282
17468346000.001830.00015.780.001730.001830.0017339205
17467482000.001731.0E-50.580.001720.001730.00166137872
17466618000.0017200.000.001720.001720.001720
17465754000.0017200.000.001720.001720.001720
17464890000.0017200.000.001720.001720.001720
17464026000.0017200.000.001720.001720.001720
17463162000.00172-1.0E-5-0.580.001730.001730.0017215200
17462298000.001735.0E-52.980.001680.001790.0016823732
17461434000.00168-0.00014-7.690.001820.001820.001636767
17460570000.001829.0E-55.200.001820.001820.001820
17459706000.0017300.000.001730.001730.001730
17458842000.001731.0E-50.580.001720.001890.0017219578
17457978000.00172-7.0E-5-3.910.001790.001790.0017232436
17457114000.0017900.000.001790.001790.001790
17456250000.001790.000169.820.001630.00190.0016348195
17455386000.00163-7.4E-5-4.340000
17454522000.0017043.5E-52.100.0016550.001720.0016555871400
17453658000.0016690.0001298.380.0015150.0016780.0015153382700
17452794000.001542.0E-51.320.001520.001710.001521104026
17451930000.00152-2.0E-5-1.300.001540.001540.00152997943
17451066000.001540.00016.940.001440.001610.00138548331
17450202000.0014400.000.001440.001440.001440
17449338000.0014400.000.001440.001440.001440
17448474000.0014400.000.001440.001440.001440
17447610000.0014400.000.001440.001440.001440
17446746000.00144-9.0E-5-5.880.001530.001530.00144131659
17445882000.0015300.000.001530.001530.001530
17445018000.001530.0001611.680.001370.001670.00137362244
17444154000.0013700.000.001370.001370.001370
17443290000.00137-0.0001-6.800.001470.001470.0013748612
17442426000.001470.0001813.950.001250.001470.00125192275
17441562000.00129-8.8E-5-6.390.0013790.0014180.001293230100
17440698000.0013782.3E-51.700.0013470.0014230.0012272709900
17439834000.001355-0.000121-8.200.0015310.0015310.00134412884800
17438970000.0014762.6E-51.790.0015570.001560.001476588200
17438106000.0014500.000.001450.001450.001450
17437242000.00145-0.00022-13.170.001670.001670.00142105189
17436378000.0016700.000.001670.001670.001670
17435514000.0016700.000.001670.001670.001670
17434650000.0016700.000.00160.001690.00160
17433786000.001670.000159.870.001520.001690.00152548234
17432922000.00152-0.00013-7.880.001650.001650.00152349402
17432058000.00165-0.00014-7.820.001790.001790.00164546628
17431194000.00179-4.0E-5-2.190.001830.001860.0017774248
17430330000.001834.0E-52.230.001790.001880.00179723311
17429466000.001794.0E-52.290.001750.00180.00175275090
17428602000.001752.0E-51.160.001730.00180.0017394627
17427738000.001731.0E-50.580.001720.001760.0017269531
17426874000.001721.0E-50.580.001720.001750.00171158015
17426010000.00171-5.0E-5-2.840.001760.001760.00169181534
17425146000.00176-2.0E-5-1.120.001780.001810.00174106870
17424282000.001783.0E-51.710.001750.00180.00174111925

最近閲覧した銘柄

Delayed Upgrade Clock