Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001277 | Binance | 67213334 | /cdn/crypto/logos/exchanges/BINA.png | $ 85,903.47 | 1750328820 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 60.5739279707 | 最近 |
| 0.001279 | Gate.io | 18762084 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,006.27 | 1750327476 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 2 | https://gate.io/trade/SLP_USDT | 16.9087449939 | 22 分s 前 |
| 0.001278 | OKX | 12731993.5029 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,290.92 | 1750328820 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 3 | https://www.okx.com/trade-spot/SLP-USDT | 11.4743133761 | 最近 |
| 0.001277 | LATOKEN | 6305601.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,070.37 | 1750328689 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SLP-USDT | 5.68272746219 | 最近 |
| 0.001278 | DigiFinex | 4702922 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,004.35 | 1750328278 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 4.23836226424 | 9 分s 前 |
| 0.001276 | Kucoin | 631124.2922 | /cdn/crypto/logos/exchanges/KUCN.png | $ 805.83 | 1750328015 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 6 | https://trade.kucoin.com/SLP-USDT | 0.568781150125 | 13 分s 前 |
| 5.1E-7 | Binance | 275387 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.140447 | 1750328804 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 7 | https://www.binance.com/en/trade/SLP_ETH | 0.248183973467 | 最近 |
| 0.001961 | Crypto.com | 177500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341.50 | 1741219110 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 8 | https://crypto.com/exchange/trade/SLP_USDT | 0.159966357491 | 4 月s 前 |
| 0.001122 | Bitvavo | 160884.8298 | /cdn/crypto/logos/exchanges/BITV.png | € 180.42 | 1750310073 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 9 | https://account.bitvavo.com/markets/SLP-EUR | 0.144992451823 | 5 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 10 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 11 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 12 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 10 時間s 前 |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 13 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 10 時間s 前 |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750291322 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 14 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 10 時間s 前 |
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750291321 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 15 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 10 時間s 前 |
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 17 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| 0.00157 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1750291326 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 18 | https://www.bitstamp.net/markets/slp/eur | 0 | 10 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 19 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750291320 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 20 | https://hitbtc.com/SLP-to-BTC | 0 | 10 時間s 前 |
| 0.00178 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1750291326 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 21 | https://www.bitstamp.net/markets/slp/usd | 0 | 10 時間s 前 |
| 1.14E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750291334 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 22 | https://gate.io/trade/SLP_ETH | 0 | 10 時間s 前 |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750291336 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 23 | https://www.lbank.info/exchange/slp/usdt | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00178 | 0 | 0 | 0.00178 | 0.00178 | 0 | CX |
| 4 | 0.00178 | 0 | 0 | 0.00175 | 0.00178 | 45431.1785714 | CX |
| 12 | 0.00183 | -5.0E-5 | -2.73224043716 | 0.001227 | 0.00229 | 510023.190476 | CX |
| 26 | 0.00434 | -0.00256 | -58.9861751152 | 0.001227 | 0.00455 | 345512.934066 | CX |
| 52 | 0.00311 | -0.00133 | -42.7652733119 | 0.001227 | 0.0063 | 405443.480874 | CX |
| 156 | 0.00338 | -0.0016 | -47.3372781065 | 0.001227 | 0.00923 | 623334.05935 | CX |
| 260 | 0.0638 | -0.06202 | -97.210031348 | 0.001227 | 0.095 | 1894542.87769 | CX |
SLPについて
Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.
SLP ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1750204200 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1750117800 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1750031400 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749945000 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749858600 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749772200 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749685800 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749599400 | 0.00178 | 0 | 0.00 | 0 | 0 | 0 | 604654 |
| 1749513000 | 0.00178 | 0 | 0.00 | 0 | 0 | 0 | 604654 |
| 1749426600 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749340200 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749253800 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749167400 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1749081000 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748994600 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748908200 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748821800 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748735400 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748649000 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748562600 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748476200 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748389800 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748303400 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748217000 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748130600 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1748044200 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1747957800 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00175 | 62765 |
| 1747871400 | 0.00178 | -3.0E-5 | -1.66 | 0.00181 | 0.00181 | 0.00153 | 604654 |
| 1747785000 | 0.00181 | 1.0E-5 | 0.56 | 0.0018 | 0.00181 | 0.0018 | 181158 |
| 1747698600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.00169 | 1443464 |
| 1747612200 | 0.0018 | 4.0E-5 | 2.27 | 0.00176 | 0.0018 | 0.00176 | 1268256 |
| 1747525800 | 0.00176 | -3.0E-5 | -1.68 | 0.00179 | 0.00179 | 0.00176 | 142159 |
| 1747439400 | 0.00179 | -3.0E-5 | -1.65 | 0.00204 | 0.00204 | 0.00148 | 164728 |
| 1747353000 | 0.00182 | -0.00019 | -9.45 | 0.00204 | 0.00204 | 0.00139 | 2095397 |
| 1747266600 | 0.00201 | -3.0E-5 | -1.47 | 0.00204 | 0.00204 | 0.00201 | 11664 |
| 1747180200 | 0.00204 | 9.0E-5 | 4.62 | 0.00185 | 0.0022 | 0.00185 | 211347 |
| 1747093800 | 0.00195 | -1.0E-5 | -0.51 | 0.00185 | 0.00229 | 0.00185 | 883217 |
| 1747007400 | 0.00196 | 0.00011 | 5.95 | 0.00208 | 0.00209 | 0.0019 | 495673 |
| 1746921000 | 0.00185 | 2.0E-5 | 1.09 | 0.00185 | 0.00185 | 0.00185 | 39282 |
| 1746834600 | 0.00183 | 0.0001 | 5.78 | 0.00173 | 0.00183 | 0.00173 | 39205 |
| 1746748200 | 0.00173 | 1.0E-5 | 0.58 | 0.00172 | 0.00173 | 0.00166 | 137872 |
| 1746661800 | 0.00172 | 0 | 0.00 | 0.00172 | 0.00172 | 0.00172 | 0 |
| 1746575400 | 0.00172 | 0 | 0.00 | 0.00172 | 0.00172 | 0.00172 | 0 |
| 1746489000 | 0.00172 | 0 | 0.00 | 0.00172 | 0.00172 | 0.00172 | 0 |
| 1746402600 | 0.00172 | 0 | 0.00 | 0.00172 | 0.00172 | 0.00172 | 0 |
| 1746316200 | 0.00172 | -1.0E-5 | -0.58 | 0.00173 | 0.00173 | 0.00172 | 15200 |
| 1746229800 | 0.00173 | 5.0E-5 | 2.98 | 0.00168 | 0.00179 | 0.00168 | 23732 |
| 1746143400 | 0.00168 | -0.00014 | -7.69 | 0.00182 | 0.00182 | 0.0016 | 36767 |
| 1746057000 | 0.00182 | 9.0E-5 | 5.20 | 0.00182 | 0.00182 | 0.00182 | 0 |
| 1745970600 | 0.00173 | 0 | 0.00 | 0.00173 | 0.00173 | 0.00173 | 0 |
| 1745884200 | 0.00173 | 1.0E-5 | 0.58 | 0.00172 | 0.00189 | 0.00172 | 19578 |
| 1745797800 | 0.00172 | -7.0E-5 | -3.91 | 0.00179 | 0.00179 | 0.00172 | 32436 |
| 1745711400 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1745625000 | 0.00179 | 0.00016 | 9.82 | 0.00163 | 0.0019 | 0.00163 | 48195 |
| 1745538600 | 0.00163 | -7.4E-5 | -4.34 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.001704 | 3.5E-5 | 2.10 | 0.001655 | 0.00172 | 0.001655 | 5871400 |
| 1745365800 | 0.001669 | 0.000129 | 8.38 | 0.001515 | 0.001678 | 0.001515 | 3382700 |
| 1745279400 | 0.00154 | 2.0E-5 | 1.32 | 0.00152 | 0.00171 | 0.00152 | 1104026 |
| 1745193000 | 0.00152 | -2.0E-5 | -1.30 | 0.00154 | 0.00154 | 0.00152 | 997943 |
| 1745106600 | 0.00154 | 0.0001 | 6.94 | 0.00144 | 0.00161 | 0.00138 | 548331 |
| 1745020200 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744933800 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744847400 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744761000 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744674600 | 0.00144 | -9.0E-5 | -5.88 | 0.00153 | 0.00153 | 0.00144 | 131659 |
| 1744588200 | 0.00153 | 0 | 0.00 | 0.00153 | 0.00153 | 0.00153 | 0 |
| 1744501800 | 0.00153 | 0.00016 | 11.68 | 0.00137 | 0.00167 | 0.00137 | 362244 |
| 1744415400 | 0.00137 | 0 | 0.00 | 0.00137 | 0.00137 | 0.00137 | 0 |
| 1744329000 | 0.00137 | -0.0001 | -6.80 | 0.00147 | 0.00147 | 0.00137 | 48612 |
| 1744242600 | 0.00147 | 0.00018 | 13.95 | 0.00125 | 0.00147 | 0.00125 | 192275 |
| 1744156200 | 0.00129 | -8.8E-5 | -6.39 | 0.001379 | 0.001418 | 0.00129 | 3230100 |
| 1744069800 | 0.001378 | 2.3E-5 | 1.70 | 0.001347 | 0.001423 | 0.001227 | 2709900 |
| 1743983400 | 0.001355 | -0.000121 | -8.20 | 0.001531 | 0.001531 | 0.001344 | 12884800 |
| 1743897000 | 0.001476 | 2.6E-5 | 1.79 | 0.001557 | 0.00156 | 0.001476 | 588200 |
| 1743810600 | 0.00145 | 0 | 0.00 | 0.00145 | 0.00145 | 0.00145 | 0 |
| 1743724200 | 0.00145 | -0.00022 | -13.17 | 0.00167 | 0.00167 | 0.00142 | 105189 |
| 1743637800 | 0.00167 | 0 | 0.00 | 0.00167 | 0.00167 | 0.00167 | 0 |
| 1743551400 | 0.00167 | 0 | 0.00 | 0.00167 | 0.00167 | 0.00167 | 0 |
| 1743465000 | 0.00167 | 0 | 0.00 | 0.0016 | 0.00169 | 0.0016 | 0 |
| 1743378600 | 0.00167 | 0.00015 | 9.87 | 0.00152 | 0.00169 | 0.00152 | 548234 |
| 1743292200 | 0.00152 | -0.00013 | -7.88 | 0.00165 | 0.00165 | 0.00152 | 349402 |
| 1743205800 | 0.00165 | -0.00014 | -7.82 | 0.00179 | 0.00179 | 0.00164 | 546628 |
| 1743119400 | 0.00179 | -4.0E-5 | -2.19 | 0.00183 | 0.00186 | 0.00177 | 74248 |
| 1743033000 | 0.00183 | 4.0E-5 | 2.23 | 0.00179 | 0.00188 | 0.00179 | 723311 |
| 1742946600 | 0.00179 | 4.0E-5 | 2.29 | 0.00175 | 0.0018 | 0.00175 | 275090 |
| 1742860200 | 0.00175 | 2.0E-5 | 1.16 | 0.00173 | 0.0018 | 0.00173 | 94627 |
| 1742773800 | 0.00173 | 1.0E-5 | 0.58 | 0.00172 | 0.00176 | 0.00172 | 69531 |
| 1742687400 | 0.00172 | 1.0E-5 | 0.58 | 0.00172 | 0.00175 | 0.00171 | 158015 |
| 1742601000 | 0.00171 | -5.0E-5 | -2.84 | 0.00176 | 0.00176 | 0.00169 | 181534 |
| 1742514600 | 0.00176 | -2.0E-5 | -1.12 | 0.00178 | 0.00181 | 0.00174 | 106870 |
| 1742428200 | 0.00178 | 3.0E-5 | 1.71 | 0.00175 | 0.0018 | 0.00174 | 111925 |
