登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 291.18 | 291.16 | 291.19 | -10.36 | -3.44 % | 49,210,800 | 04:00:22 |
| AMD | Advanced Micro Devices | 467.63 | 467.54 | 467.64 | -22.70 | -4.63 % | 29,099,896 | 04:00:22 |
| AMZN | Amazon.com | 245.28 | 245.25 | 245.27 | 0.06 | 0.02 % | 28,431,090 | 04:00:20 |
| AXP | American Express | 319.165 | 0.00 | 0.00 | 6.87 | 2.20 % | 1,682,576 | 04:00:17 |
| BA | Boeing | 215.515 | 0.00 | 0.00 | -0.405 | -0.19 % | 3,222,658 | 04:00:22 |
| BABA | Alibaba | 119.665 | 0.00 | 0.00 | -0.405 | -0.34 % | 7,133,757 | 04:00:22 |
| BAC | Bank of America | 54.325 | 0.00 | 0.00 | 0.695 | 1.30 % | 21,771,715 | 04:00:21 |
| COIN | Coinbase Global | 155.13 | 155.05 | 155.19 | -6.98 | -4.31 % | 6,360,253 | 04:00:17 |
| CRM | Salesforce | 175.21 | 0.00 | 0.00 | -7.34 | -4.02 % | 11,182,614 | 04:00:19 |
| DIS | Walt Disney | 99.51 | 0.00 | 0.00 | 0.64 | 0.65 % | 4,896,814 | 04:00:19 |
| DOW | Dow | 33.285 | 0.00 | 0.00 | -0.915 | -2.68 % | 10,073,535 | 04:00:03 |
| GOOGL | Alphabet | 365.715 | 365.71 | 365.73 | 2.41 | 0.66 % | 19,617,906 | 04:00:22 |
| GS | Goldman Sachs | 1,030.7103 | 0.00 | 0.00 | -14.29 | -1.37 % | 1,822,044 | 04:00:16 |
| HD | Home Depot | 322.07 | 0.00 | 0.00 | 12.36 | 3.99 % | 3,029,468 | 04:00:22 |
| IBM | International Business M... | 278.425 | 0.00 | 0.00 | -2.40 | -0.85 % | 5,906,833 | 04:00:22 |
| INTC | Intel | 106.82 | 106.83 | 106.84 | -3.45 | -3.13 % | 117,537,608 | 04:00:22 |
| IWM | iShares Russell 2000 | 285.17 | 0.00 | 0.00 | 1.06 | 0.37 % | 33,490,400 | 04:00:17 |
| JNJ | Johnson and Johnson | 237.415 | 0.00 | 0.00 | 5.26 | 2.26 % | 4,945,210 | 04:00:20 |
| JPM | JP Morgan Chase | 313.095 | 0.00 | 0.00 | 1.99 | 0.64 % | 4,636,035 | 04:00:21 |
| KO | Coca Cola | 80.695 | 0.00 | 0.00 | 1.16 | 1.45 % | 11,096,809 | 04:00:13 |
| MCD | McDonalds | 282.13 | 0.00 | 0.00 | 4.35 | 1.57 % | 3,154,069 | 04:00:20 |
| META | Meta Platforms | 590.625 | 590.62 | 590.75 | 5.24 | 0.89 % | 9,494,972 | 04:00:22 |
| MRK | Merck | 119.9801 | 0.00 | 0.00 | 0.4601 | 0.38 % | 5,574,604 | 04:00:22 |
| MSFT | Microsoft | 403.60 | 403.58 | 403.63 | -8.14 | -1.98 % | 22,474,483 | 04:00:22 |
| MU | Micron Technology | 908.785 | 908.57 | 909.00 | -40.50 | -4.27 % | 58,347,601 | 04:00:22 |
| NKE | Nike | 44.705 | 0.00 | 0.00 | 1.48 | 3.41 % | 16,272,868 | 04:00:21 |
| ORCL | Oracle | 205.805 | 0.00 | 0.00 | -6.02 | -2.84 % | 19,915,565 | 04:00:22 |
| PYPL | PayPal | 41.28 | 41.28 | 41.28 | 0.02 | 0.05 % | 10,215,891 | 04:00:21 |
| QCOM | QUALCOMM | 202.46 | 202.33 | 202.46 | -15.31 | -7.03 % | 23,047,738 | 04:00:22 |
| QQQ | Invesco QQQ Trust Series 1 | 706.18 | 706.18 | 706.21 | -9.89 | -1.38 % | 74,018,096 | 04:00:22 |
| SOXL | Direxion Daily Semicondu... | 195.375 | 0.00 | 0.00 | -16.07 | -7.60 % | 104,493,231 | 04:00:22 |
| SPY | State Street SPDR S&P 50... | 736.39 | 0.00 | 0.00 | -2.83 | -0.38 % | 59,662,835 | 04:00:22 |
| TRV | The Travelers Companies | 298.95 | 0.00 | 0.00 | 2.22 | 0.75 % | 653,158 | 04:00:22 |
| TSLA | Tesla | 396.785 | 396.73 | 396.82 | -12.17 | -2.97 % | 48,511,984 | 04:00:22 |
| V | Visa | 324.34 | 0.00 | 0.00 | 4.67 | 1.46 % | 3,215,285 | 04:00:20 |
| VZ | Verizon Communications | 45.765 | 0.00 | 0.00 | 0.325 | 0.72 % | 15,414,308 | 04:00:11 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 148.7101 | 0.00 | 0.00 | -3.04 | -2.00 % | 9,208,187 | 04:00:23 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
Hot Features
プレミアム
