StandardBTCHashrateTokenBTCST

US$ 0.020587

0.000702

(

3.53%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 846

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

BINA

要求

US$ 0.00000000

最終取引時間

23:28:01

取引量 (24 時間)

$ 1,958

最終取引サイズ

1.33

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.018625

完全希薄化時価総額

US$ 308,801

開始日

2020/12/28

日数範囲 0.019621-0.020856

52 週間範囲 0.01791-39.06

流通量"供給 7,287,600 / 15,000,000

48.58%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0796	LATOKEN	59681.42	/cdn/crypto/logos/exchanges/LATK.png	$ 4,498.41	1735073584	BTCST/USDT	https://exchange.latoken.com/exchange/BTCST-USDT	USDT	1	https://exchange.latoken.com/exchange/BTCST-USDT	66.2566431306	49 分s 前
0.0793	Gate.io	30394.71	/cdn/crypto/logos/exchanges/GATE.png	$ 2,313.25	1735076086	BTCST/USDT	https://gate.io/trade/BTCST_USDT	USDT	2	https://gate.io/trade/BTCST_USDT	33.7433568694	7 分s 前
4.14E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735076086	BTCST/ETH	https://gate.io/trade/BTCST_ETH	ETH	3	https://gate.io/trade/BTCST_ETH	0	7 分s 前
1.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734998520	BTCST/BTC	https://hitbtc.com/BTCST-to-BTC	BTC	4	https://hitbtc.com/BTCST-to-BTC	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTCS/BTC	https://poloniex.com/exchange#BTC_BTCS	BTC	5	https://poloniex.com/exchange#BTC_BTCS	0	-
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734998534	BTCST/BTC	https://exchange.latoken.com/exchange/BTCST-BTC	BTC	6	https://exchange.latoken.com/exchange/BTCST-BTC	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTCST/USDT	https://poloniex.com/exchange#USDT_BTCST	USDT	7	https://poloniex.com/exchange#USDT_BTCST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTCST/USDT	https://hitbtc.com/BTCST-to-USDT	USDT	8	https://hitbtc.com/BTCST-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	38.42902012	-38.40843338	-99.9464291831	0.01935584	38.42902012	153.56571429	CX
4	0.01954796	0.00103878	5.31400719052	0.01904957	39.05734862	115.17428571	CX
12	0.19695807	-0.17637133	-89.5476534676	0.01791	39.05734862	151.76423529	CX
26	0.32400438	-0.30341764	-93.6461537958	0.01791	39.05734862	146.05945652	CX
52	0.5195017	-0.49891496	-96.0372141227	0.01791	39.05734862	151.993125	CX
156	25.50992356	-25.48933682	-99.9192990918	0.01791	41.11953591	12251.6902	CX
260	154.15058869	-154.13000195	-99.9866450461	0.01791	495.43555286	20846.5999435	CX

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734997800	0.01988575	-7.1E-5	-0.36	0.02228601	0.02235996	0.01940055	1074
1734911400	0.01995716	-0.000428	-2.10	0.02038144	0.02044558	0.01978511	0
1734825000	0.0203854	-8.0E-5	-0.39	0.02051659	0.0208952	0.02025306	0
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02059338	0.01935584	0
1734652200	0.02056572	-0.000535	-2.54	0.02109062	0.02157602	0.02008188	0
1734565800	0.0211004	-0.001182	-5.30	0.02228601	0.02235996	0.02107176	0
1734479400	0.02228229	-38.386188	-99.94	38.42902012	38.42902012	0.02213918	0
1734393000	38.40847	38.39	174,661.02	0.02071404	39.05734862	0.02062954	1074
1734306600	0.02197771	0.00068148	3.20	0.02131303	0.02206558	0.0212772	0
1734220200	0.02129623	2.5E-5	0.12	0.02129882	0.02154883	0.02113929	0
1734133800	0.02127144	0.00026798	1.28	0.02102027	0.02139751	0.02085173	0
1734047400	0.02100346	-0.000263	-1.24	0.02125057	0.02152936	0.02085567	0
1733961000	0.02126684	0.00098297	4.85	0.02033802	0.02140887	0.02011506	0
1733874600	0.02028387	-0.000171	-0.84	0.02041478	0.02062966	0.01982085	0
1733788200	0.02045474	-0.000772	-3.64	0.02071404	0.02176064	0.02005454	1074
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397	0
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112	0
1733529000	0.02099793	0.00064944	3.19	0.02031488	0.02142638	0.02026197	0
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02176064	0.01964286	0
1733356200	0.02078199	0.00060705	3.01	0.0201538	0.02084025	0.01988537	0
1733269800	0.02017494	8.4E-5	0.42	0.02013111	0.02020679	0.0196833	0
1733183400	0.02009086	-0.000354	-1.73	0.02042472	0.02060917	0.01983793	0
1733097000	0.0204452	0.00018541	0.92	0.02025866	0.02054214	0.02011558	0
1733010600	0.02025979	-0.000193	-0.94	0.02047186	0.02047186	0.02019142	0
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392	0
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778	0
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084	0
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957	0
1732578600	0.0194985	-0.00102	-4.97	0.02076588	35.70625	0.01949378	1074
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637	0
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679	0
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914	0
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237	0
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644	0
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904	0
1731973800	0.01900993	0.00014769	0.78	0.01858055	0.01945401	0.01829081	1074
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231	0
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129	0
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488	0
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921	0
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754	0
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791	0
1731369000	0.01863048	-0.08908	-82.70	0.10785106	0.12007624	0.01859168	0
1731282600	0.10770999	0.00478313	4.65	0.10288171	0.109143	0.10261535	0
1731196200	0.10292686	0.00037026	0.36	0.10256125	0.10310052	0.1015468	0
1731109800	0.1025566	0.00061616	0.60	0.10177301	0.10356667	0.1014146	0
1731023400	0.10194044	0.00055738	0.55	0.10136219	0.10310868	0.09983933	0
1730937000	0.10138306	0.00827749	8.89	0.09317174	0.10247298	0.09312481	0
1730850600	0.09310557	0.00244234	2.69	0.09087724	0.09438531	0.09044027	0
1730764200	0.09066323	-0.001616	-1.75	0.09287432	0.09287432	0.08954019	1074
1730677800	0.09227885	-0.000487	-0.52	0.09287432	0.09287432	0.09043057	0
1730591400	0.09276564	-0.000305	-0.33	0.09320635	0.09361052	0.09259136	0
1730505000	0.09307018	-0.001157	-1.23	0.09407842	0.09586059	0.09223399	0
1730418600	0.09422735	-0.130938	-58.15	0.22488832	0.22556282	0.09333463	0
1730332200	0.22516502	-0.000689	-0.31	0.22614209	0.2267426	0.22219164	0
1730245800	0.22585401	0.00852463	3.92	0.21693235	0.22875238	0.21683657	0
1730159400	0.21732938	0.00600877	2.84	0.21214756	0.21830548	0.20911139	1074
1730073000	0.21132061	0.00282615	1.36	0.20837	0.21216609	0.20792023	0
1729986600	0.20849446	0.00228013	1.11	0.20722178	0.2093034	0.20639182	0
1729900200	0.20621433	-0.005541	-2.62	0.21214756	0.21374498	0.20384513	0
1729813800	0.21175489	0.00440905	2.13	0.20725786	0.21379085	0.20687561	0
1729727400	0.20734584	-0.002093	-1.00	0.20938373	0.20939928	0.20280524	0
1729641000	0.20943884	-0.000448	-0.21	0.20942348	0.21065964	0.2070572	0
1729554600	0.20988724	-0.004712	-2.20	0.21450935	0.21590126	0.20786614	0
1729468200	0.21459877	0.00204921	0.96	0.21265931	0.21553288	0.21174932	0
1729381800	0.21254956	-0.000266	-0.12	0.21291996	0.21339874	0.21159668	0
1729295400	0.21281552	0.00347231	1.66	0.18738969	0.21454216	0.18687828	1074
1729209000	0.20934321	-0.001051	-0.50	0.18738969	24.3181675	0.18687828	1074
1729122600	0.21039389	0.0027039	1.30	0.20815852	0.2125986	0.2077141	0
1729036200	0.20768999	0.00207542	1.01	0.20543699	0.21084528	0.20172305	0
1728949800	0.20561457	0.0104102	5.33	0.18738969	23.18321625	0.18687828	1074
1728863400	0.19520437	-0.001201	-0.61	0.19673458	0.19675956	0.19293973	0
1728777000	0.19640583	0.00218425	1.12	0.19447806	0.19734884	0.19428816	0
1728690600	0.19422158	0.00701725	3.75	0.18738969	0.19720649	0.18687828	0
1728604200	0.18720433	-0.001318	-0.70	0.18836131	0.1904052	0.18314945	0
1728517800	0.18852213	-0.004908	-2.54	0.19328317	0.19438349	0.18761656	0
1728431400	0.19343018	-0.00072	-0.37	0.19374569	0.19650522	0.19240979	0
1728345000	0.19415061	-0.001311	-0.67	0.18893315	22.74219875	0.1880421	1074
1728258600	0.19546129	0.00246371	1.28	0.192877	0.1956436	0.19230793	0
1728172200	0.19299758	0.00010658	0.06	0.19337572	0.19396298	0.19192621	0
1728085800	0.192891	0.00391158	2.07	0.18893315	0.19424431	0.1880421	0
1727999400	0.18897942	0.00020771	0.11	0.18830176	0.19107245	0.18665489	1074
1727913000	0.18877171	-0.00061	-0.32	0.18918885	0.19370588	0.18653329	0
1727826600	0.18938205	-0.007269	-3.70	0.19695807	0.1992971	0.18730612	0
1727740200	0.19665136	-0.007677	-3.76	0.20381789	0.20391959	0.19574209	0
1727653800	0.20432846	-0.000392	-0.19	0.20488378	0.20526366	0.20355618	0
1727567400	0.20472029	0.00024625	0.12	0.20472837	0.20589042	0.20356166	0
1727481000	0.20447404	0.00182697	0.90	0.20250267	0.20680747	0.20167224	0
1727394600	0.20264707	0.00676285	3.45	0.19653169	0.20446483	0.19490609	0
1727308200	0.19588422	-0.004247	-2.12	0.1998755	0.20095868	0.19580451	0
1727221800	0.20013139	0.00303595	1.54	0.19694818	0.20109104	0.19510246	0