Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-5 | Binance | 182443546089 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,529,276.07 | 1725194566 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 1 | https://www.binance.com/en/trade/SHIB_USDT | 33.5423743539 | 最近 |
| 1.4E-5 | OKX | 136587776550 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,864,137.62 | 1725194566 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 2 | https://www.okx.com/trade-spot/SHIB-USDT | 25.1117588505 | 最近 |
| 1.4E-5 | DigiFinex | 82791365252 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,130,366.80 | 1725194485 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 15.2212507709 | 最近 |
| 1.4E-5 | Kucoin | 30085534903 | /cdn/crypto/logos/exchanges/KUCN.png | $ 410,966.04 | 1725193746 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 4 | https://trade.kucoin.com/SHIB-USDT | 5.53124676639 | 14 分s 前 |
| 1.4E-5 | Gate.io | 24455386502.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 333,821.11 | 1725193450 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 5 | https://gate.io/trade/SHIB_USDT | 4.49614002049 | 19 分s 前 |
| 1.4E-5 | LATOKEN | 22998116447 | /cdn/crypto/logos/exchanges/LATK.png | $ 314,138.02 | 1725193834 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SHIB-USDT | 4.22821989507 | 12 分s 前 |
| 1.4E-5 | Crypto.com | 15063340000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 205,768.64 | 1725194570 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 7 | https://crypto.com/exchange/trade/SHIB_USDT | 2.76940566072 | 最近 |
| 1.2E-5 | Bitvavo | 14723047828.1 | /cdn/crypto/logos/exchanges/BITV.png | € 181,600.33 | 1725194570 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 8 | https://account.bitvavo.com/markets/SHIB-EUR | 2.70684270542 | 最近 |
| 1.4E-5 | LBank | 12830672047 | /cdn/crypto/logos/exchanges/LBNK.png | $ 175,194.44 | 1725194555 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 9 | https://www.lbank.info/exchange/shib/usdt | 2.35892808619 | 最近 |
| 1.4E-5 | Coinbase | 9282908437 | /cdn/crypto/logos/exchanges/GDAX.png | $ 126,692.01 | 1725191347 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 10 | https://pro.coinbase.com/trade/SHIB-USDT | 1.70666924954 | 54 分s 前 |
| 1.2E-5 | Coinbase | 5043728141 | /cdn/crypto/logos/exchanges/GDAX.png | € 62,379.97 | 1725194570 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 11 | https://pro.coinbase.com/trade/SHIB-EUR | 0.927292968546 | 最近 |
| 1.4E-5 | Kraken | 2736329987.68 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37,471.15 | 1725193729 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SHIB/USD | 0.503076194089 | 14 分s 前 |
| 1.2E-5 | Binance | 2309198048 | /cdn/crypto/logos/exchanges/BINA.png | € 28,569.16 | 1725194570 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 13 | https://www.binance.com/en/trade/SHIB_EUR | 0.42454768636 | 最近 |
| 1.4E-5 | Coinbase | 993078650.904 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,530,063.17 | 1725194570 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 14 | https://pro.coinbase.com/trade/SHIB-USD | 0.182578208907 | 最近 |
| 1.0E-5 | Coinbase | 436791371 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,553.46 | 1725194571 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 15 | https://pro.coinbase.com/trade/SHIB-GBP | 0.0803044009762 | 最近 |
| 1.4E-5 | HTX | 419793264.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,788.06 | 1725160419 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.0771792871787 | 9 時間s 前 |
| 1.2E-5 | Bitstamp | 258250145 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,184.40 | 1725194571 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 17 | https://www.bitstamp.net/markets/shib/eur | 0.0474794709171 | 最近 |
| 1.4E-5 | Bitstamp | 199092029 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,716.87 | 1725194566 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 18 | https://www.bitstamp.net/markets/shib/usd | 0.0366032096545 | 最近 |
| 1.4E-5 | EXMO | 164218765.838 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,337.41 | 1725194569 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 19 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.030191735678 | 最近 |
| 1.4E-5 | Gemini | 65742475.9463 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 923.05 | 1725148010 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 20 | https://gemini.com/?symbol=SHIBUSD | 0.0120868004729 | 13 時間s 前 |
| 1.4E-5 | EXMO | 20763241.9494 | /cdn/crypto/logos/exchanges/EXMO.png | $ 282.94 | 1725194568 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.00381733664575 | 最近 |
| 1.9E-5 | Mercatox | 10912884.5196 | /cdn/crypto/logos/exchanges/MRTX.png | $ 201.48 | 1725193188 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 22 | https://mercatox.com/exchange/SHIB/USDT | 0.00200634149952 | 23 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 23 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1725148940 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 24 | https://gate.io/trade/SHIB_USD | 0 | 13 時間s 前 |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1725148921 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 25 | https://mercatox.com/exchange/SHIB/ETH | 0 | 13 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148922 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 13 時間s 前 |
| 2.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725171111 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | 7 時間s 前 |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1725148940 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 13 時間s 前 |
| 1.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725148926 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 13 時間s 前 |
| 1.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725148926 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 13 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.4E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725178614 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | 4 時間s 前 |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725148927 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 13 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725148920 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 37 | https://hitbtc.com/SHIB-to-BTC | 0 | 13 時間s 前 |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 13 時間s 前 |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725148922 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 13 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 1.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725148921 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 41 | https://hitbtc.com/SHIB-to-USD | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6E-5 | -2.0E-6 | -12.5 | 1.3E-5 | 1.6E-5 | -4246938386.06 | CX |
| 4 | 1.4E-5 | 0 | 0 | 1.1E-5 | 1.6E-5 | -3095871818.44 | CX |
| 12 | 2.4E-5 | -1.0E-5 | -41.6666666667 | 1.1E-5 | 2.4E-5 | -1031968214.51 | CX |
| 26 | 1.3E-5 | 1.0E-6 | 7.69230769231 | 1.1E-5 | 4.8E-5 | -3297287225.31 | CX |
| 52 | 8.01E-6 | 5.99E-6 | 74.7815230961 | 6.62E-6 | 4.8E-5 | -2089807165.83 | CX |
| 156 | 6.9E-6 | 7.1E-6 | 102.898550725 | 1.0E-6 | 9.0E-5 | 1561000617.87 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1356482732.93 | CX |
SHIBについて
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Um where is it now? It's like a slow painful death it seems taking place with shib right now.
AP17, Thanks for the light snack my Shiba friend. Was just wasting Shiba oxygen it seemed in my book. Definitely a positive move on your part and our beloved Shiba Inu will prosper. Thanks a bunch!!
Mooney, doesent make a difference what amount is burned. Those amounts are gone, Kaput, never coming back, history etc. EVERY single number is for the long haul Mooner. TIME N ADOPTION IS ALL THAT'S NEEDED! Nuff said, Shiba Army saddle up and ride to Positive Capital Gains in future. Time heals...
Mooney, doesent make a difference what amount is burned. Those amounts are gone, Kaput, never coming back, history etc. EVERY single number is for the long haul Mooner. TIME N ADOPTION IS ALL THAT'S NEEDED! Nuff said, Shiba Army saddle up and ride to Positive Capital Gains in future. Time heals EVERYTHING my Shiba friends. EASEY PEASEY in my book.
もっと見る
Mooney, doesent make a difference what amount is burned. Those amounts are gone, Kaput, never coming back, history etc. EVERY single number is for the long haul Mooner. TIME N ADOPTION IS ALL THAT'S NEEDED! Nuff said, Shiba Army saddle up and ride to Positive Capital Gains in future. Time heals...
Mooney, doesent make a difference what amount is burned. Those amounts are gone, Kaput, never coming back, history etc. EVERY single number is for the long haul Mooner. TIME N ADOPTION IS ALL THAT'S NEEDED! Nuff said, Shiba Army saddle up and ride to Positive Capital Gains in future. Time heals EVERYTHING my Shiba friends. EASEY PEASEY in my book.
もっと見る
Mooney, doesent make a difference what amount is burned. Those amounts are gone, Kaput, never coming back, history etc. EVERY single number is for the long haul Mooner. TIME N ADOPTION IS ALL THAT'S NEEDED! Nuff said, Shiba Army saddle up and ride to Positive Capital Gains in future. Time heals...
Mooney, doesent make a difference what amount is burned. Those amounts are gone, Kaput, never coming back, history etc. EVERY single number is for the long haul Mooner. TIME N ADOPTION IS ALL THAT'S NEEDED! Nuff said, Shiba Army saddle up and ride to Positive Capital Gains in future. Time heals EVERYTHING my Shiba friends. EASEY PEASEY in my book.
もっと見る
Nice and easy up she goes, now $0.00001384. Millionaires will be made here, it’s just a matter if time. Patience!
250,000,000 token burn an hour ago Once the burns on the block chain start we are gonna see this deflationary effect really start to gain traction. Patience.
Shiba is up from $0.00001373 to $0.00001379 progressing slowly but surely, moonshot coming soon, keep your eyes peeled. GLTA
Still prolonging the head and shoulders dump. Stop stealing people's money you co-- suckers. Yes I just said that and dont give a crap who's offended. Whales just continue to steal
Yes 10x to the downside maybe. The BTc chart is not looking healthy at all. Broke the upward trend line and could hit $40,000 soon.
1,407,020 holders of Shiba. Up another 1k. Another all time high in holders! As days go by, you keep complaining as we grow. This is gonna move 10x from here easy and very soon. January 2025 is coming folks. Time to take back our country. Better days ahead.
worth the price of gold, relatively, no question ? 2500/ 5000 1350/ 2700 we will c shib ?
Why is all news on the shib ihub channel about other coins. Not one word on actual shib coin?
What happens if we say Shytoshi's name three times in a row? Which demon do we conjure up?
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725148200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -54518414171 |
| 1725061800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -58915580219 |
| 1724975400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 60089110544 |
| 1724889000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -49681527760 |
| 1724802600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 82504102082 |
| 1724716200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 73891605164 |
| 1724629800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -83097864341 |
| 1724543400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -20092597552 |
| 1724457000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 79960240507 |
| 1724370600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 36407462738 |
| 1724284200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 6125895258 |
| 1724197800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -36936979342 |
| 1724111400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 78514304071 |
| 1724025000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -54781733975 |
| 1723938600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -76309033807 |
| 1723852200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -27658648154 |
| 1723765800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -50604593608 |
| 1723679400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 16096385284 |
| 1723593000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 60057366269 |
| 1723506600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -56442908583 |
| 1723420200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 76343175246 |
| 1723333800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1205586115 |
| 1723247400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -43808328838 |
| 1723161000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -11060162955 |
| 1723074600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -26066083271 |
| 1722988200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 12982167312 |
| 1722901800 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.1E-5 | -24137989829 |
| 1722815400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 3250634900 |
| 1722729000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -76511470507 |
| 1722642600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -14047746031 |
| 1722556200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -57745869301 |
| 1722469800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 50589292972 |
| 1722383400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -50670235579 |
| 1722297000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 85225195269 |
| 1722210600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 33335381439 |
| 1722124200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -29791920487 |
| 1722037800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -3828371381 |
| 1721951400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 23867068032 |
| 1721865000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -88902817473 |
| 1721778600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69221722003 |
| 1721692200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -44959928378 |
| 1721605800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 81523939291 |
| 1721519400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -52035634478 |
| 1721433000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 43379449569 |
| 1721346600 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 2915505903 |
| 1721260200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -40133069782 |
| 1721173800 | 1.9E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | -41599183448 |
| 1721087400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | -61528922543 |
| 1721001000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -78644031688 |
| 1720914600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 66207340799 |
| 1720828200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 34667285692 |
| 1720741800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -38876762010 |
| 1720655400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -9637857227 |
| 1720569000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 91011875446 |
| 1720482600 | 1.6E-5 | 1.0E-6 | 6.67 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 77940499348 |
| 1720396200 | 1.5E-5 | -2.0E-6 | -11.76 | 1.7E-5 | 1.8E-5 | 1.5E-5 | -23253740005 |
| 1720309800 | 1.7E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.8E-5 | 1.5E-5 | -88998015042 |
| 1720223400 | 1.5E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | -34375827807 |
| 1720137000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -296749819 |
| 1720050600 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -21859929957 |
| 1719964200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 66327373816 |
| 1719877800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 89604298585 |
| 1719791400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | -32802447434 |
| 1719705000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | -48804798137 |
| 1719618600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 70487411323 |
| 1719532200 | 1.8E-5 | 1.0E-6 | 5.88 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69020241529 |
| 1719445800 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 62427197651 |
| 1719359400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 30044743794 |
| 1719273000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | -25705914480 |
| 1719186600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -84040950253 |
| 1719100200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 81633245948 |
| 1719013800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 45742689875 |
| 1718927400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -33026932602 |
| 1718841000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -2506731811 |
| 1718754600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | -53097467286 |
| 1718668200 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 51304411442 |
| 1718581800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 22348129501 |
| 1718495400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 4998491850 |
| 1718409000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -72433948039 |
| 1718322600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 69041963069 |
| 1718236200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -62702393379 |
| 1718149800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.4E-5 | 2.4E-5 | 2.1E-5 | -7330083213 |
| 1718063400 | 2.3E-5 | -1.0E-6 | -4.17 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 16748893124 |
| 1717977000 | 2.4E-5 | 1.0E-6 | 4.35 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -59464816791 |
| 1717890600 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.7E-5 | 2.3E-5 | -29667959368 |
| 1717804200 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 67076105654 |
| 1717717800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.5E-5 | -63217470701 |
| 1717631400 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | -85123918424 |
| 1717545000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 77505617565 |
| 1717458600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 57223119921 |
| 1717372200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 45215685433 |
| 1717285800 | 2.5E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 26849479946 |
