Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.73 | Gate.io | 33.3721 | /cdn/crypto/logos/exchanges/GATE.png | $ 856.70 | 1736067539 | SFI/USDT | https://gate.io/trade/SFI_USDT | USDT | 1 | https://gate.io/trade/SFI_USDT | 100 | 13 分s 前 |
| 0.0063 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736067540 | SFI/ETH | https://gate.io/trade/SFI_ETH | ETH | 2 | https://gate.io/trade/SFI_ETH | 0 | 13 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFI/USDT | https://poloniex.com/exchange#USDT_SFI | USDT | 3 | https://poloniex.com/exchange#USDT_SFI | 0 | - | |||
| 0.00640659 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736035321 | SFI/ETH | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 4 | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 9 時間s 前 |
| 0.00666644 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | SFI/ETH | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 5 | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 9 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SFI/ETH | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 6 | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 20.708402 | 2.077564 | 10.0324689467 | 20.131281 | 25.72905 | 0.1522 | CX |
| 4 | 39.635145 | -16.849179 | -42.5107035688 | 20.131281 | 39.729195 | 0.33825714 | CX |
| 12 | 20.327882 | 2.458084 | 12.0921795984 | 16.296275 | 45.138189 | 5.02334588 | CX |
| 26 | 20.716948 | 2.069018 | 9.98707917788 | 12.837798 | 45.138189 | 15.68769229 | CX |
| 52 | 22.902861 | -0.116895 | -0.510394749372 | 12.837798 | 124.82461429 | 132.3286013 | CX |
| 156 | 302.33987411 | -279.55390811 | -92.4634598506 | 12.837798 | 314.854287 | 281.54947888 | CX |
| 260 | 0 | 0 | 0 | 0 | 3428.45424436 | 232.55748412 | CX |
SFIについて
Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.
SFI ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736034600 | 23.040864 | 1.05 | 4.78 | 22.001053 | 23.118606 | 21.976348 | 0 |
| 1735948200 | 21.990561 | 0.97 | 4.60 | 21.055614 | 22.127323 | 20.898112 | 0 |
| 1735861800 | 21.024138 | 0.58 | 2.86 | 24.983475 | 25.72905 | 20.754396 | 0 |
| 1735775400 | 20.440185 | 0.11 | 0.54 | 20.348258 | 20.536565 | 20.202346 | 0 |
| 1735689000 | 20.330629 | -0.12 | -0.61 | 20.472332 | 20.997908 | 20.211008 | 0 |
| 1735602600 | 20.454703 | -0.01 | -0.05 | 24.983475 | 25.72905 | 20.131281 | 0 |
| 1735516200 | 20.465195 | -0.25 | -1.18 | 20.708402 | 20.775441 | 20.271642 | 0 |
| 1735429800 | 20.710415 | -4.23 | -16.96 | 24.97095 | 25.138725 | 20.367717 | 1 |
| 1735343400 | 24.9399 | -0.03 | -0.14 | 24.983475 | 25.72905 | 24.788475 | 0 |
| 1735257000 | 24.97425 | -1.22 | -4.64 | 26.296575 | 26.33055 | 24.76995 | 0 |
| 1735170600 | 26.190525 | -0.01 | -0.04 | 26.150775 | 26.555175 | 25.8162 | 0 |
| 1735084200 | 26.2017 | 0.58 | 2.27 | 25.614075 | 26.496525 | 25.188675 | 0 |
| 1734997800 | 25.6191 | 1.07 | 4.36 | 25.6323 | 25.8969 | 24.518925 | 0 |
| 1734911400 | 24.5481 | -0.46 | -1.84 | 25.118175 | 25.44315 | 24.357525 | 0 |
| 1734825000 | 25.007325 | -0.99 | -3.80 | 26.05275 | 26.64885 | 24.69675 | 0 |
| 1734738600 | 25.99515 | 0.19 | 0.75 | 25.6323 | 26.169375 | 23.3664 | 0 |
| 1734652200 | 25.802475 | -1.39 | -5.12 | 27.1413 | 27.870525 | 25.01655 | 0 |
| 1734565800 | 27.193575 | -1.91 | -6.55 | 29.1573 | 29.271225 | 27.1707 | 5 |
| 1734479400 | 29.0988 | -0.88 | -2.92 | 29.819775 | 30.3078 | 28.874175 | 0 |
| 1734393000 | 29.97465 | 0.33 | 1.11 | 28.365384 | 33.59795 | 27.93833 | 0 |
| 1734306600 | 29.64675 | 0.66 | 2.26 | 29.040075 | 29.64675 | 28.765125 | 0 |
| 1734220200 | 28.991475 | -0.28 | -0.95 | 29.32725 | 29.5725 | 28.691175 | 0 |
| 1734133800 | 29.26905 | -2.92 | -9.06 | 32.261519 | 32.694862 | 29.137275 | 0 |
| 1734047400 | 32.186404 | -3.09 | -8.76 | 35.271052 | 36.34 | 31.867435 | 0 |
| 1733961000 | 35.27648 | 4.51 | 14.66 | 30.907445 | 37.277003 | 30.300715 | 0 |
| 1733874600 | 30.765665 | -0.4 | -1.29 | 31.06656 | 34.711876 | 30.765665 | 0 |
| 1733788200 | 31.166856 | -8.37 | -21.16 | 28.365384 | 38.860569 | 27.93833 | 0 |
| 1733701800 | 39.532779 | -0.14 | -0.36 | 39.635145 | 39.729195 | 38.956599 | 0 |
| 1733615400 | 39.67524 | -1.7 | -4.10 | 41.241715 | 45.138189 | 39.585447 | 0 |
| 1733529000 | 41.372113 | 8.39 | 25.45 | 32.96865 | 42.1476 | 32.954817 | 0 |
| 1733442600 | 32.980047 | 4.61 | 16.24 | 28.365384 | 33.59795 | 27.93833 | 0 |
| 1733356200 | 28.372858 | 1.57 | 5.86 | 26.792958 | 28.833138 | 26.792958 | 0 |
| 1733269800 | 26.802504 | -0.13 | -0.48 | 26.91454 | 27.160738 | 26.050368 | 0 |
| 1733183400 | 26.93304 | -0.54 | -1.97 | 27.451706 | 27.817414 | 26.44686 | 0 |
| 1733097000 | 27.473536 | 0.06 | 0.22 | 27.492924 | 27.708782 | 27.106274 | 0 |
| 1733010600 | 27.413744 | 0.81 | 3.05 | 26.541136 | 27.629972 | 26.463732 | 0 |
| 1732924200 | 26.603148 | 0.1 | 0.39 | 26.502286 | 26.998012 | 26.197184 | 0 |
| 1732837800 | 26.499178 | -0.63 | -2.31 | 27.017696 | 27.07438 | 26.165808 | 0 |
| 1732751400 | 27.126106 | 2.51 | 10.21 | 24.671008 | 27.25827 | 24.431322 | 0 |
| 1732665000 | 24.613806 | -0.65 | -2.59 | 25.256274 | 25.61658 | 24.081894 | 0 |
| 1732578600 | 25.267374 | 0.38 | 1.54 | 23.967918 | 26.185862 | 23.528232 | 0 |
| 1732492200 | 24.883018 | -0.28 | -1.12 | 25.276402 | 25.551164 | 24.359764 | 0 |
| 1732405800 | 25.16555 | 0.57 | 2.30 | 24.64755 | 25.896152 | 24.589682 | 0 |
| 1732319400 | 24.599672 | -0.36 | -1.46 | 24.885016 | 25.377412 | 24.197482 | 0 |
| 1732233000 | 24.963678 | 2.2 | 9.64 | 22.757812 | 25.04752 | 22.475502 | 0 |
| 1732146600 | 22.768098 | 0.35 | 1.57 | 22.418064 | 22.880948 | 22.098096 | 0 |
| 1732060200 | 22.416192 | -0.75 | -3.25 | 23.1552 | 23.1552 | 22.142952 | 0 |
| 1731973800 | 23.169528 | 1.05 | 4.76 | 23.967918 | 24.734505 | 20.9326216 | 14 |
| 1731887400 | 22.116888 | -2.59 | -10.49 | 24.779377 | 24.9008 | 21.957264 | 3 |
| 1731801000 | 24.708988 | 0.26 | 1.04 | 24.378531 | 25.42299 | 24.287207 | 0 |
| 1731714600 | 24.453818 | 0.6 | 2.52 | 23.967918 | 24.734505 | 23.528232 | 0 |
| 1731628200 | 23.852946 | 0.21 | 0.89 | 23.618358 | 24.372114 | 23.0034 | 0 |
| 1731541800 | 23.64226 | 0.24 | 1.01 | 23.365296 | 29.935087 | 22.47264 | 28 |
| 1731455400 | 23.404896 | -0.82 | -3.38 | 24.1614 | 24.1614 | 22.202613 | 0 |
| 1731369000 | 24.22368 | -0.32 | -1.28 | 24.510486 | 28.207432 | 23.92164 | 16 |
| 1731282600 | 24.538745 | 1.32 | 5.68 | 23.066022 | 25.998003 | 22.807008 | 17 |
| 1731196200 | 23.219572 | 0.43 | 1.90 | 22.80278 | 23.429432 | 22.4257 | 13 |
| 1731109800 | 22.786379 | -0.13 | -0.57 | 23.158455 | 23.320879 | 21.629534 | 14 |
| 1731023400 | 22.916873 | 1.4 | 6.53 | 21.428039 | 23.32048 | 21.366893 | 14 |
| 1730937000 | 21.512806 | 0.64 | 3.06 | 20.867986 | 22.147494 | 20.775888 | 13 |
| 1730850600 | 20.87478 | 0.3 | 1.46 | 20.707768 | 21.311402 | 19.964376 | 14 |
| 1730764200 | 20.574124 | -0.07 | -0.32 | 16.296275 | 23.447248 | 16.296275 | 24 |
| 1730677800 | 20.6409 | -1.49 | -6.75 | 22.197134 | 22.199626 | 20.49299 | 14 |
| 1730591400 | 22.135457 | 0.29 | 1.32 | 21.878673 | 22.175774 | 21.542656 | 12 |
| 1730505000 | 21.846657 | 0.19 | 0.90 | 21.684728 | 22.314543 | 20.39545 | 9 |
| 1730418600 | 21.651704 | -1.49 | -6.44 | 23.13852 | 23.87826 | 21.551428 | 14 |
| 1730332200 | 23.142696 | 0.75 | 3.33 | 22.130052 | 23.187153 | 22.001952 | 12 |
| 1730245800 | 22.39682 | 0.34 | 1.52 | 22.054872 | 23.024811 | 21.653268 | 14 |
| 1730159400 | 22.061322 | 0.76 | 3.57 | 16.296275 | 23.447248 | 16.296275 | 22 |
| 1730073000 | 21.30151 | 0.23 | 1.07 | 21.05076 | 21.530014 | 19.78232 | 17 |
| 1729986600 | 21.07609 | 0.56 | 2.73 | 20.957512 | 21.456027 | 20.571467 | 14 |
| 1729900200 | 20.515855 | -0.24 | -1.17 | 20.793314 | 21.998542 | 20.22594 | 15 |
| 1729813800 | 20.758464 | 0.08 | 0.38 | 20.658916 | 22.053543 | 20.30464 | 14 |
| 1729727400 | 20.679744 | 1.01 | 5.11 | 19.6503 | 21.089124 | 19.50675 | 12 |
| 1729641000 | 19.673475 | -1.92 | -8.91 | 21.626676 | 22.483265 | 19.64625 | 12 |
| 1729554600 | 21.597678 | -0.33 | -1.50 | 21.98448 | 22.11904 | 21.25896 | 1 |
| 1729468200 | 21.92632 | -0.32 | -1.45 | 22.265544 | 22.550934 | 21.210631 | 4 |
| 1729381800 | 22.248072 | 0.05 | 0.23 | 22.187004 | 22.362144 | 22.115688 | 0 |
| 1729295400 | 22.196832 | -0.45 | -1.98 | 16.296275 | 23.447248 | 16.296275 | 16 |
| 1729209000 | 22.644099 | 0.72 | 3.28 | 16.296275 | 23.447248 | 16.296275 | 15 |
| 1729122600 | 21.925932 | -0.93 | -4.09 | 22.934648 | 23.266848 | 21.919296 | 0 |
| 1729036200 | 22.860464 | 0.78 | 3.54 | 22.084692 | 23.138896 | 21.6846 | 0 |
| 1728949800 | 22.077888 | 1.35 | 6.50 | 16.296275 | 23.447248 | 16.296275 | 14 |
| 1728863400 | 20.73036 | 0.42 | 2.08 | 20.327882 | 20.8194 | 19.98299 | 0 |
| 1728777000 | 20.308038 | -1.11 | -5.18 | 21.46276 | 21.801796 | 20.0777 | 0 |
| 1728690600 | 21.418496 | -3.12 | -12.73 | 24.538823 | 26.47836 | 19.51576 | 26 |
| 1728604200 | 24.542737 | 0.15 | 0.61 | 24.423875 | 24.846896 | 24.003841 | 0 |
| 1728517800 | 24.393593 | -0.75 | -2.98 | 25.108104 | 25.415868 | 24.239505 | 0 |
| 1728431400 | 25.1423 | 0.14 | 0.56 | 25.020142 | 25.339751 | 24.784169 | 0 |
| 1728345000 | 25.002117 | -0.13 | -0.50 | 16.296275 | 25.935606 | 16.296275 | 14 |
| 1728258600 | 25.128395 | -0.23 | -0.91 | 25.30962 | 25.431105 | 24.862346 | 0 |
| 1728172200 | 25.359915 | 0.01 | 0.03 | 25.409685 | 25.48665 | 25.10067 | 0 |
