SpiceSFI

US$ 18.83

-0.529332

(

-2.73%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 718

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 17.89

取引所

GATE

要求

US$ 18.36

最終取引時間

04:16:12

取引量 (24 時間)

$ 719

最終取引サイズ

0.1886

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 18.84

完全希薄化時価総額

US$ 1,883,464

開始日

2020/11/15

日数範囲 18.70-19.38

52 週間範囲 12.84-124.82

流通量"供給 80,045 / 100,000

80.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
18.08	Gate.io	13.6232	/cdn/crypto/logos/exchanges/GATE.png	$ 248.26	1726218782	SFI/USDT	https://gate.io/trade/SFI_USDT	USDT	1	https://gate.io/trade/SFI_USDT	98.634500934	28 分s 前
0.008	Gate.io	0.1886	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001509	1726214798	SFI/ETH	https://gate.io/trade/SFI_ETH	ETH	2	https://gate.io/trade/SFI_ETH	1.36549906602	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFI/USDT	https://poloniex.com/exchange#USDT_SFI	USDT	3	https://poloniex.com/exchange#USDT_SFI	0	-
0.00640659	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726185721	SFI/ETH	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	4	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	10 時間s 前
0.00666644	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185722	SFI/ETH	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	5	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SFI/ETH	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	6	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	19.436378	-0.601738	-3.09593690759	12.837798	28.442744	8.59142857	CX
4	20.137875	-1.303235	-6.47156167173	12.837798	28.442744	6.4855375	CX
12	23.170554	-4.335914	-18.7130355191	12.837798	28.442744	106.39188495	CX
26	58.47337901	-39.63873901	-67.7893764327	12.837798	124.82461429	167.57466197	CX
52	25.000052	-6.165412	-24.6615967039	12.837798	124.82461429	313.61193378	CX
156	586.34262594	-567.50798594	-96.7877757532	12.837798	885.91107257	299.42945267	CX
260	0.00019531	18.83444469	9643359.11628	0.00019513	3428.45424436	312.13548893	CX

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

StocktonCA

6年前

スレッド全体を読む

返信

Does anyone know the story on this coin?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726185000	19.381766	0.4	2.11	18.954891	19.435722	18.81472	0
1726098600	18.981459	6.08	47.17	12.879	20.403153	12.859938	19
1726012200	12.897846	-11.2	-46.47	24.037014	24.653462	12.837798	20
1725925800	24.09648	-3.75	-13.47	20.137875	28.442744	15.25181475	16
1725839400	27.847182	6.29	29.16	21.556925	28.169042	21.510565	2
1725753000	21.560915	3.34	18.31	18.273864	21.936925	18.225402	0
1725666600	18.224336	-1.2	-6.17	19.436378	19.728052	17.684694	1
1725580200	19.422028	-0.63	-3.12	20.085326	20.21956	19.267704	0
1725493800	20.047852	-0.03	-0.13	19.840474	20.401846	18.970044	0
1725407400	20.073108	-0.73	-3.51	20.799382	20.911476	19.983564	0
1725321000	20.802334	0.87	4.37	20.137875	21.002414	19.627	14
1725234600	19.931248	-0.16	-0.80	20.09056	20.12152	19.25224	0
1725148200	20.09264	-0.12	-0.61	20.20136	20.2544	19.94448	0
1725061800	20.21576	-0.51	-2.45	20.710904	20.775356	19.53432	0
1724975400	20.724516	-0.04	-0.21	20.728042	21.284904	20.566092	0
1724889000	20.768796	2.29	12.40	18.440025	20.800284	18.153	0
1724802600	18.478125	-1.65	-8.18	20.14605	20.249625	18.0648	0
1724716200	20.123325	0.08	0.40	20.036821	20.487375	19.828844	0
1724629800	20.042296	-1.49	-6.94	21.609198	21.775416	20.042296	0
1724543400	21.536112	-0.03	-0.13	21.58572	21.97416	21.344778	0
1724457000	21.564582	2.94	15.76	18.619324	21.80646	18.61904	0
1724370600	18.627986	-0.04	-0.20	20.137875	20.595498	17.3994084	14
1724284200	18.665829	0.35	1.92	18.304226	18.768069	18.07447	0
1724197800	18.314521	-0.39	-2.11	18.712902	19.129317	18.15328	0
1724111400	18.7085	0.05	0.26	20.137875	20.595498	17.16128316	14
1724025000	18.659084	0.1	0.55	18.549602	19.031266	18.453184	0
1723938600	18.556773	0.13	0.71	18.416051	18.646091	18.381829	0
1723852200	18.425991	0.14	0.79	18.252467	18.661143	18.123318	0
1723765800	18.282358	-0.09	-0.52	18.389052	18.981637	17.966408	3
1723679400	18.377184	-0.77	-4.01	19.171846	19.304616	18.234906	19
1723593000	19.144724	-1.67	-8.04	20.696624	20.74724	18.48399	3
1723506600	20.818224	1.38	7.08	20.137875	20.892932	19.254904	14
1723420200	19.442092	-0.37	-1.86	19.833568	20.461903	19.303418	37
1723333800	19.810388	-0.68	-3.33	20.48944	20.666637	19.42275	23
1723247400	20.492284	0.38	1.87	20.137875	20.84712	19.489972	42
1723161000	20.116275	1.58	8.50	18.464591	20.725729	18.33006	21
1723074600	18.540589	0.63	3.49	17.968731	19.34472	17.767908	17
1722988200	17.915149	-0.61	-3.27	18.411304	19.886958	17.868064	10
1722901800	18.520516	-1.75	-8.64	22.080138	22.177221	15.77746354	242
1722815400	20.27265	-1.53	-7.02	21.773925	22.507947	19.880692	76
1722729000	21.804	0.92	4.39	20.9006	22.454201	20.45001	44
1722642600	20.88751	-1.21	-5.48	22.080138	22.177221	20.286168	31
1722556200	22.098837	0.14	0.63	22.010036	22.63744	21.06266	37
1722469800	21.960532	-0.32	-1.43	22.272176	22.562724	21.753493	3
1722383400	22.278432	0.73	3.39	21.560435	22.648008	21.36082	3
1722297000	21.548345	-0.05	-0.25	23.022195	23.033028	21.157792	227
1722210600	21.602988	0.11	0.53	21.430002	21.66021	21.135048	0
1722124200	21.488676	-0.14	-0.66	21.580482	21.942426	21.162768	0
1722037800	21.630642	0.04	0.20	21.898392	22.493241	21.428154	1
1721951400	21.58694	-1.43	-6.19	23.022195	23.033028	21.121548	36
1721865000	23.012121	-0.31	-1.32	23.337842	23.367188	22.488212	54
1721778600	23.320355	0.25	1.07	23.061936	23.720077	22.801239	0
1721692200	23.074532	-0.52	-2.22	21.933375	23.496766	21.836361	227
1721605800	23.599477	-0	-0.01	23.564503	23.751232	22.978253	0
1721519400	23.601554	0.11	0.45	23.490468	23.715387	23.336502	0
1721433000	23.496163	0.51	2.22	22.897987	23.722891	22.633873	0
1721346600	22.985556	0.26	1.14	22.71702	23.379583	22.676016	0
1721260200	22.727271	-0.39	-1.69	23.11567	23.561354	22.63126	0
1721173800	23.118752	-0.25	-1.05	23.371811	23.437739	22.448685	0
1721087400	23.365178	0.88	3.93	21.933375	23.780022	21.836361	227
1721001000	22.482477	0.55	2.53	21.933375	22.541748	21.836361	0
1720914600	21.928269	0.32	1.48	21.608937	22.09311	21.491223	0
1720828200	21.608523	0.22	1.03	21.374544	21.789441	21.02706	0
1720741800	21.387378	0.29	1.38	21.369024	22.172322	20.7859	265
1720655400	21.096048	-0.09	-0.42	21.132837	21.552909	20.629903	209
1720569000	21.184794	0.38	1.83	20.806605	21.435333	20.728014	0
1720482600	20.804397	-1.12	-5.11	26.496432	28.441413	19.49600378	288
1720396200	21.92475	-1.07	-4.66	22.965	23.042925	21.92475	0
1720309800	22.99725	0.63	2.82	22.3512	23.09985	22.18785	0
1720223400	22.3656	1.47	7.04	20.716948	22.622408	19.383468	100
1720137000	20.894836	-3.16	-13.13	24.073867	24.159934	20.793448	247
1720050600	24.052332	2.19	10.00	21.87456	24.213808	21.100352	446
1719964200	21.865856	-0.14	-0.62	21.993024	22.43176	21.483504	230
1719877800	22.002304	0.02	0.07	26.496432	28.441413	21.902848	297
1719791400	21.985984	0.07	0.32	21.93074	22.18489	21.62304	59
1719705000	21.916895	0.32	1.48	21.597888	21.99977	21.5952	35
1719618600	21.598144	-0.09	-0.43	21.728322	21.935592	21.194964	8
1719532200	21.691782	0.48	2.27	21.221991	21.851046	21.187278	24
1719445800	21.210525	-0.85	-3.86	26.496432	28.441413	20.932006	618
1719359400	22.061	0.6	2.80	21.479232	22.397166	21.36192	412
1719273000	21.460032	-1.79	-7.70	23.245936	23.32298	21.05376	200
1719186600	23.250356	-0.51	-2.14	23.759744	24.234732	22.501908	164
1719100200	23.75988	-0.16	-0.66	23.933212	24.211548	23.41918	556
1719013800	23.918116	0.73	3.16	23.170554	24.282963	23.04192	383
1718927400	23.185074	1.87	8.79	21.31506	23.52695446	21.20772	54
1718841000	21.31248	-2.06	-8.81	23.317742	23.411006	20.91198	0
1718754600	23.37080115	0.24	1.06	23.188968	23.77998947	22.280412	154
1718668200	23.125806	-1.13	-4.64	26.496432	28.441413	23.112804	386
1718581800	24.252124	0.37	1.54	23.868616	24.45366	23.11023653	15
1718495400	23.884964	0.92	4.01	22.96602	25.14683904	22.371678	187
1718409000	22.964832	-2.38	-9.38	25.370128	25.468021	22.276056	307
1718322600	25.34268	-1	-3.80	26.317656	26.87465211	24.9426	288