ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SpiceSFI
US$ 18.83
-0.529332
(
-2.73%
)
情報
ランク ランク 718
システム Ethereum
トークン
採掘不可
入札
US$ 17.89
取引所
GATE
要求
US$ 18.36
最終取引時間
04:16:12
取引量 (24 時間)
$ 719
最終取引サイズ
0.1886
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 18.84
完全希薄化時価総額
US$ 1,883,464
開始日
2020/11/15
日数範囲 18.70-19.38
52 週間範囲 12.84-124.82
流通量"供給 80,045 / 100,000
80.05%
#取引ペア現在値数量売買代金数量 %時刻
18.08Gate.io13.6232/cdn/crypto/logos/exchanges/GATE.png$ 248.261726218782SFI/USDThttps://gate.io/trade/SFI_USDTUSDT1https://gate.io/trade/SFI_USDT98.63450093428 分s 前
0.008Gate.io0.1886/cdn/crypto/logos/exchanges/GATE.pngETH 0.0015091726214798SFI/ETHhttps://gate.io/trade/SFI_ETHETH2https://gate.io/trade/SFI_ETH1.365499066022 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SFI/USDThttps://poloniex.com/exchange#USDT_SFIUSDT3https://poloniex.com/exchange#USDT_SFI0-
0.00640659SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726185721SFI/ETHhttps://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902cETH4https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c010 時間s 前
0.00666644Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185722SFI/ETHhttps://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902cETH5https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SFI/ETHhttps://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902cETH6https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c0-
DatePrice前日比前日比 %安値高値平均出来高
119.436378-0.601738-3.0959369075912.83779828.4427448.59142857CX
420.137875-1.303235-6.4715616717312.83779828.4427446.4855375CX
1223.170554-4.335914-18.713035519112.83779828.442744106.39188495CX
2658.47337901-39.63873901-67.789376432712.837798124.82461429167.57466197CX
5225.000052-6.165412-24.661596703912.837798124.82461429313.61193378CX
156586.34262594-567.50798594-96.787775753212.837798885.91107257299.42945267CX
2600.0001953118.834444699643359.116280.000195133428.45424436312.13548893CX

SFIについて

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172618500019.3817660.42.1118.95489119.43572218.814720
172609860018.9814596.0847.1712.87920.40315312.85993819
172601220012.897846-11.2-46.4724.03701424.65346212.83779820
172592580024.09648-3.75-13.4720.13787528.44274415.2518147516
172583940027.8471826.2929.1621.55692528.16904221.5105652
172575300021.5609153.3418.3118.27386421.93692518.2254020
172566660018.224336-1.2-6.1719.43637819.72805217.6846941
172558020019.422028-0.63-3.1220.08532620.2195619.2677040
172549380020.047852-0.03-0.1319.84047420.40184618.9700440
172540740020.073108-0.73-3.5120.79938220.91147619.9835640
172532100020.8023340.874.3720.13787521.00241419.62714
172523460019.931248-0.16-0.8020.0905620.1215219.252240
172514820020.09264-0.12-0.6120.2013620.254419.944480
172506180020.21576-0.51-2.4520.71090420.77535619.534320
172497540020.724516-0.04-0.2120.72804221.28490420.5660920
172488900020.7687962.2912.4018.44002520.80028418.1530
172480260018.478125-1.65-8.1820.1460520.24962518.06480
172471620020.1233250.080.4020.03682120.48737519.8288440
172462980020.042296-1.49-6.9421.60919821.77541620.0422960
172454340021.536112-0.03-0.1321.5857221.9741621.3447780
172445700021.5645822.9415.7618.61932421.8064618.619040
172437060018.627986-0.04-0.2020.13787520.59549817.399408414
172428420018.6658290.351.9218.30422618.76806918.074470
172419780018.314521-0.39-2.1118.71290219.12931718.153280
172411140018.70850.050.2620.13787520.59549817.1612831614
172402500018.6590840.10.5518.54960219.03126618.4531840
172393860018.5567730.130.7118.41605118.64609118.3818290
172385220018.4259910.140.7918.25246718.66114318.1233180
172376580018.282358-0.09-0.5218.38905218.98163717.9664083
172367940018.377184-0.77-4.0119.17184619.30461618.23490619
172359300019.144724-1.67-8.0420.69662420.7472418.483993
172350660020.8182241.387.0820.13787520.89293219.25490414
172342020019.442092-0.37-1.8619.83356820.46190319.30341837
172333380019.810388-0.68-3.3320.4894420.66663719.4227523
172324740020.4922840.381.8720.13787520.8471219.48997242
172316100020.1162751.588.5018.46459120.72572918.3300621
172307460018.5405890.633.4917.96873119.3447217.76790817
172298820017.915149-0.61-3.2718.41130419.88695817.86806410
172290180018.520516-1.75-8.6422.08013822.17722115.77746354242
172281540020.27265-1.53-7.0221.77392522.50794719.88069276
172272900021.8040.924.3920.900622.45420120.4500144
172264260020.88751-1.21-5.4822.08013822.17722120.28616831
172255620022.0988370.140.6322.01003622.6374421.0626637
172246980021.960532-0.32-1.4322.27217622.56272421.7534933
172238340022.2784320.733.3921.56043522.64800821.360823
172229700021.548345-0.05-0.2523.02219523.03302821.157792227
172221060021.6029880.110.5321.43000221.6602121.1350480
172212420021.488676-0.14-0.6621.58048221.94242621.1627680
172203780021.6306420.040.2021.89839222.49324121.4281541
172195140021.58694-1.43-6.1923.02219523.03302821.12154836
172186500023.012121-0.31-1.3223.33784223.36718822.48821254
172177860023.3203550.251.0723.06193623.72007722.8012390
172169220023.074532-0.52-2.2221.93337523.49676621.836361227
172160580023.599477-0-0.0123.56450323.75123222.9782530
172151940023.6015540.110.4523.49046823.71538723.3365020
172143300023.4961630.512.2222.89798723.72289122.6338730
172134660022.9855560.261.1422.7170223.37958322.6760160
172126020022.727271-0.39-1.6923.1156723.56135422.631260
172117380023.118752-0.25-1.0523.37181123.43773922.4486850
172108740023.3651780.883.9321.93337523.78002221.836361227
172100100022.4824770.552.5321.93337522.54174821.8363610
172091460021.9282690.321.4821.60893722.0931121.4912230
172082820021.6085230.221.0321.37454421.78944121.027060
172074180021.3873780.291.3821.36902422.17232220.7859265
172065540021.096048-0.09-0.4221.13283721.55290920.629903209
172056900021.1847940.381.8320.80660521.43533320.7280140
172048260020.804397-1.12-5.1126.49643228.44141319.49600378288
172039620021.92475-1.07-4.6622.96523.04292521.924750
172030980022.997250.632.8222.351223.0998522.187850
172022340022.36561.477.0420.71694822.62240819.383468100
172013700020.894836-3.16-13.1324.07386724.15993420.793448247
172005060024.0523322.1910.0021.8745624.21380821.100352446
171996420021.865856-0.14-0.6221.99302422.4317621.483504230
171987780022.0023040.020.0726.49643228.44141321.902848297
171979140021.9859840.070.3221.9307422.1848921.6230459
171970500021.9168950.321.4821.59788821.9997721.595235
171961860021.598144-0.09-0.4321.72832221.93559221.1949648
171953220021.6917820.482.2721.22199121.85104621.18727824
171944580021.210525-0.85-3.8626.49643228.44141320.932006618
171935940022.0610.62.8021.47923222.39716621.36192412
171927300021.460032-1.79-7.7023.24593623.3229821.05376200
171918660023.250356-0.51-2.1423.75974424.23473222.501908164
171910020023.75988-0.16-0.6623.93321224.21154823.41918556
171901380023.9181160.733.1623.17055424.28296323.04192383
171892740023.1850741.878.7921.3150623.5269544621.2077254
171884100021.31248-2.06-8.8123.31774223.41100620.911980
171875460023.370801150.241.0623.18896823.7799894722.280412154
171866820023.125806-1.13-4.6426.49643228.44141323.112804386
171858180024.2521240.371.5423.86861624.4536623.1102365315
171849540023.8849640.924.0122.9660225.1468390422.371678187
171840900022.964832-2.38-9.3825.37012825.46802122.276056307
171832260025.34268-1-3.8026.31765626.8746521124.9426288

最近閲覧した銘柄