Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03839 | Gate.io | 482372.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,554.53 | 1752056578 | SFI/USDT | https://gate.io/trade/SFI_USDT | USDT | 1 | https://gate.io/trade/SFI_USDT | 100 | 最近 |
| 0.00640659 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752019321 | SFI/ETH | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 2 | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 10 時間s 前 |
| 0.00666644 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752019322 | SFI/ETH | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 3 | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 10 時間s 前 |
| 0.0063 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752019327 | SFI/ETH | https://gate.io/trade/SFI_ETH | ETH | 4 | https://gate.io/trade/SFI_ETH | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFI/USDT | https://poloniex.com/exchange#USDT_SFI | USDT | 5 | https://poloniex.com/exchange#USDT_SFI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SFI/ETH | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 6 | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 17.733051 | -5.67315 | -31.991956714 | 11.472048 | 18.129069 | 0 | CX |
| 12 | 9.976239 | 2.083662 | 20.8862478134 | 9.71271 | 18.82282666 | 0.00731548 | CX |
| 26 | 20.934018 | -8.874117 | -42.3908921832 | 8.877519 | 25.72905 | 0.0129011 | CX |
| 52 | 20.806605 | -8.746704 | -42.0381124167 | 8.877519 | 45.138189 | 6.87325965 | CX |
| 156 | 48.1797811 | -36.1198801 | -74.9689585036 | 8.877519 | 194.27468639 | 260.04120946 | CX |
| 260 | 0 | 0 | 0 | 0 | 3428.45424436 | 232.81284893 | CX |
SFIについて
Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.
SFI ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 12.059901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 12.059901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 12.059901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 12.059901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 12.059901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 12.059901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 12.059901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 12.059901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 12.059901 | 0 | 0.00 | 11.48805 | 12.124917 | 11.472048 | 0 |
| 1751241000 | 12.059901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 12.059901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 12.059901 | 0 | 0.00 | 11.48805 | 12.124917 | 11.472048 | 0 |
| 1750981800 | 12.059901 | 0 | 0.00 | 11.48805 | 12.124917 | 11.472048 | 0 |
| 1750895400 | 12.059901 | -3.35 | -21.76 | 11.48805 | 12.124917 | 11.472048 | 0 |
| 1750809000 | 15.414147 | 0.13 | 0.86 | 15.213177 | 15.62526 | 15.02172 | 0 |
| 1750722600 | 15.28254 | 1.26 | 8.96 | 14.016555 | 15.328719 | 13.843998 | 0 |
| 1750636200 | 14.025438 | 0.02 | 0.14 | 14.565348 | 14.571459 | 13.39758 | 0 |
| 1750549800 | 14.005404 | -1.16 | -7.62 | 15.133797 | 15.416163 | 14.005404 | 0 |
| 1750463400 | 15.161202 | -0.74 | -4.65 | 15.92325 | 16.165485 | 14.944671 | 0 |
| 1750377000 | 15.900948 | 0.02 | 0.10 | 15.895782 | 16.03287 | 15.672195 | 0 |
| 1750290600 | 15.884379 | 0.03 | 0.19 | 15.842043 | 16.023168 | 15.556401 | 0 |
| 1750204200 | 15.854328 | -0.32 | -1.97 | 15.974532 | 16.47135 | 15.482439 | 0 |
| 1750117800 | 16.173423 | 0.12 | 0.75 | 16.04421 | 16.880913 | 15.864156 | 0 |
| 1750031400 | 16.053219 | 0.05 | 0.33 | 15.956073 | 16.099461 | 15.704829 | 0 |
| 1749945000 | 16.000173 | -0.25 | -1.55 | 16.259544 | 16.259544 | 15.701238 | 0 |
| 1749858600 | 16.252425 | -0.46 | -2.75 | 16.706403 | 16.706403 | 15.519924 | 0 |
| 1749772200 | 16.71264 | -0.76 | -4.37 | 17.429139 | 17.542854 | 16.521057 | 0 |
| 1749685800 | 17.476578 | -1.24 | -6.63 | 17.733051 | 18.129069 | 17.332497 | 0 |
| 1749599400 | 18.71656361 | 1.75 | 10.30 | 11.48805 | 18.82282666 | 11.472048 | 0 |
| 1749513000 | 16.968168 | 1.16 | 7.36 | 11.48805 | 16.973838 | 11.472048 | 0 |
| 1749426600 | 15.805125 | -0.12 | -0.73 | 15.901263 | 16.040367 | 15.71661 | 0 |
| 1749340200 | 15.921612 | 0.27 | 1.74 | 15.597099 | 16.019514 | 15.500709 | 0 |
| 1749253800 | 15.649137 | 0.43 | 2.81 | 15.157107 | 15.950403 | 15.022917 | 0 |
| 1749167400 | 15.221052 | -1.22 | -7.44 | 16.466751 | 16.639623 | 15.113385 | 0 |
| 1749081000 | 16.444323 | 0.1 | 0.61 | 16.378488 | 16.856406 | 16.296588 | 0 |
| 1748994600 | 16.344594 | -0.11 | -0.68 | 16.416477 | 16.708545 | 16.309503 | 0 |
| 1748908200 | 16.456356 | 0.48 | 2.97 | 15.995574 | 16.470909 | 15.608187 | 0 |
| 1748821800 | 15.981021 | 0.03 | 0.21 | 15.934086 | 16.051266 | 15.619464 | 0 |
| 1748735400 | 15.948324 | 0.05 | 0.30 | 15.935094 | 16.072497 | 15.658146 | 0 |
| 1748649000 | 15.900066 | -0.62 | -3.75 | 16.594263 | 16.678368 | 15.832278 | 0 |
| 1748562600 | 16.519797 | -0.32 | -1.90 | 16.884252 | 17.562321 | 16.519797 | 0 |
| 1748476200 | 16.839333 | 0.06 | 0.35 | 16.742187 | 16.946559 | 16.446213 | 0 |
| 1748389800 | 16.78131 | 0.63 | 3.87 | 16.162209 | 17.089128 | 15.890301 | 0 |
| 1748303400 | 16.155909 | 0.1 | 0.65 | 16.07697 | 16.352847 | 15.956766 | 0 |
| 1748217000 | 16.052148 | 0.11 | 0.71 | 15.964515 | 16.072497 | 15.567237 | 0 |
| 1748130600 | 15.939315 | 0.12 | 0.76 | 15.917139 | 16.227225 | 15.850926 | 0 |
| 1748044200 | 15.819867 | -0.98 | -5.81 | 16.799958 | 17.19018 | 15.807456 | 0 |
| 1747957800 | 16.794981 | 0.65 | 4.01 | 16.106706 | 16.953741 | 16.073505 | 0 |
| 1747871400 | 16.147341 | 0.23 | 1.43 | 15.903846 | 16.463853 | 15.521877 | 0 |
| 1747785000 | 15.919722 | -0.03 | -0.19 | 15.934023 | 16.301502 | 15.415659 | 0 |
| 1747698600 | 15.950088 | 0.45 | 2.92 | 15.739983 | 15.965523 | 14.834862 | 0 |
| 1747612200 | 15.498063 | -0.1 | -0.63 | 15.631686 | 16.293753 | 14.79807 | 0 |
| 1747525800 | 15.59628 | -0.44 | -2.76 | 15.953805 | 15.963003 | 15.444261 | 0 |
| 1747439400 | 16.038288 | -0.02 | -0.11 | 16.052652 | 16.658964 | 15.975729 | 0 |
| 1747353000 | 16.055361 | -0.36 | -2.18 | 16.473807 | 16.651719 | 15.627339 | 0 |
| 1747266600 | 16.413894 | -0.46 | -2.74 | 16.886961 | 17.149041 | 16.077915 | 0 |
| 1747180200 | 16.876818 | 1.17 | 7.44 | 15.733179 | 17.226594 | 15.253686 | 0 |
| 1747093800 | 15.708546 | -1 | -6.00 | 15.82308 | 16.517466 | 15.2712 | 0 |
| 1747007400 | 16.7119651 | 0.41 | 2.49 | 11.48805 | 16.81276168 | 11.472048 | 0 |
| 1746921000 | 16.30629 | 1.56 | 10.58 | 11.48805 | 16.325442 | 11.472048 | 0 |
| 1746834600 | 14.746599 | 0.9 | 6.52 | 13.847022 | 15.615873 | 13.776399 | 0 |
| 1746748200 | 13.844439 | 2.43 | 21.29 | 11.413521 | 13.963698 | 11.398275 | 0 |
| 1746661800 | 11.413899 | -0.03 | -0.27 | 11.474379 | 11.644416 | 11.277315 | 0 |
| 1746575400 | 11.444517 | -0.03 | -0.30 | 11.465118 | 11.465118 | 11.057445 | 0 |
| 1746489000 | 11.478726 | 0.1 | 0.90 | 11.40804 | 11.531961 | 11.240586 | 0 |
| 1746402600 | 11.376477 | -0.18 | -1.54 | 11.583873 | 11.640825 | 11.374209 | 0 |
| 1746316200 | 11.554452 | -0.05 | -0.41 | 11.611782 | 11.637549 | 11.425554 | 0 |
| 1746229800 | 11.601513 | 0.02 | 0.18 | 11.5857 | 11.770983 | 11.432043 | 0 |
| 1746143400 | 11.580975 | 0.28 | 2.48 | 11.324124 | 11.779866 | 11.300751 | 0 |
| 1746057000 | 11.300877 | 0 | 0.03 | 11.327841 | 11.440611 | 10.978695 | 0 |
| 1745970600 | 11.297349 | -0.04 | -0.34 | 11.337291 | 11.600442 | 11.230569 | 0 |
| 1745884200 | 11.336157 | 0.03 | 0.30 | 11.281977 | 11.48301 | 11.040057 | 0 |
| 1745797800 | 11.302074 | -0.17 | -1.47 | 11.512746 | 11.641959 | 11.25747 | 0 |
| 1745711400 | 11.470599 | 0.2 | 1.81 | 11.298861 | 11.576943 | 11.22849 | 0 |
| 1745625000 | 11.266479 | 0.11 | 1.03 | 11.152638 | 11.505501 | 10.968804 | 0 |
| 1745538600 | 11.151945 | -0.91 | -7.53 | 11.48805 | 12.124917 | 11.007297 | 0 |
| 1745452200 | 12.059901 | 0 | 0.00 | 11.48805 | 12.124917 | 11.472048 | 0 |
| 1745365800 | 12.059901 | 2.14 | 21.59 | 11.48805 | 12.124917 | 11.472048 | 0 |
| 1745279400 | 9.918783 | -0.07 | -0.69 | 10.033002 | 10.431225 | 9.878526 | 0 |
| 1745193000 | 9.987201 | -0.19 | -1.89 | 10.159506 | 10.197432 | 9.871155 | 0 |
| 1745106600 | 10.179099 | 0.16 | 1.60 | 10.010259 | 10.215954 | 9.990351 | 0 |
| 1745020200 | 10.018638 | 0.05 | 0.49 | 9.978381 | 10.08 | 9.917649 | 0 |
| 1744933800 | 9.96975 | 0.02 | 0.22 | 9.959796 | 10.173996 | 9.855909 | 0 |
| 1744847400 | 9.947574 | -0.06 | -0.56 | 9.976239 | 10.145394 | 9.71271 | 0 |
| 1744761000 | 10.00314 | -0.19 | -1.91 | 10.226664 | 10.454472 | 9.998163 | 0 |
| 1744674600 | 10.197495 | 0.17 | 1.66 | 10.057761 | 10.634085 | 10.057761 | 0 |
| 1744588200 | 10.030608 | -0.34 | -3.30 | 10.360917 | 10.377045 | 9.878463 | 0 |
| 1744501800 | 10.373076 | 0.5 | 5.01 | 9.873864 | 10.49706 | 9.743895 | 0 |
| 1744415400 | 9.87777 | 0.26 | 2.67 | 9.59301 | 10.003833 | 9.4878 | 0 |
| 1744329000 | 9.62136 | -0.86 | -8.17 | 10.51848 | 10.51848 | 9.316503 | 0 |
| 1744242600 | 10.477089 | -1.58 | -13.12 | 11.48805 | 12.124917 | 8.877519 | 0 |
