SpiceSFI

US$ 21.11

0.051362

(

0.24%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 776

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 23.19

取引所

GATE

要求

US$ 24.23

最終取引時間

16:27:55

取引量 (24 時間)

$ 2,706

最終取引サイズ

0.1229

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 29.03

完全希薄化時価総額

US$ 2,111,125

開始日

2020/11/15

日数範囲 21.02-21.12

52 週間範囲 0.00000000-0.00000000

流通量"供給 80,045 / 100,000

80.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
23.49	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735863462	SFI/USDT	https://gate.io/trade/SFI_USDT	USDT	1	https://gate.io/trade/SFI_USDT	21 分s 前
0.0061	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	SFI/ETH	https://gate.io/trade/SFI_ETH	ETH	2	https://gate.io/trade/SFI_ETH	37 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFI/USDT	https://poloniex.com/exchange#USDT_SFI	USDT	3	https://poloniex.com/exchange#USDT_SFI	-
0.00640659	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	SFI/ETH	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	4	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	37 分s 前
0.00666644	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	SFI/ETH	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	5	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	37 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SFI/ETH	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	6	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

StocktonCA

6年前

スレッド全体を読む

返信

Does anyone know the story on this coin?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	21.024138	0.58	2.86	24.983475	25.72905	20.754396	0
1735775400	20.440185	0.11	0.54	20.348258	20.536565	20.202346	0
1735689000	20.330629	-0.12	-0.61	20.472332	20.997908	20.211008	0
1735602600	20.454703	-0.01	-0.05	24.983475	25.72905	20.131281	0
1735516200	20.465195	-0.25	-1.18	20.708402	20.775441	20.271642	0
1735429800	20.710415	-4.23	-16.96	24.97095	25.138725	20.367717	1
1735343400	24.9399	-0.03	-0.14	24.983475	25.72905	24.788475	0
1735257000	24.97425	-1.22	-4.64	26.296575	26.33055	24.76995	0
1735170600	26.190525	-0.01	-0.04	26.150775	26.555175	25.8162	0
1735084200	26.2017	0.58	2.27	25.614075	26.496525	25.188675	0
1734997800	25.6191	1.07	4.36	25.6323	25.8969	24.518925	0
1734911400	24.5481	-0.46	-1.84	25.118175	25.44315	24.357525	0
1734825000	25.007325	-0.99	-3.80	26.05275	26.64885	24.69675	0
1734738600	25.99515	0.19	0.75	25.6323	26.169375	23.3664	0
1734652200	25.802475	-1.39	-5.12	27.1413	27.870525	25.01655	0
1734565800	27.193575	-1.91	-6.55	29.1573	29.271225	27.1707	5
1734479400	29.0988	-0.88	-2.92	29.819775	30.3078	28.874175	0
1734393000	29.97465	0.33	1.11	28.365384	33.59795	27.93833	0
1734306600	29.64675	0.66	2.26	29.040075	29.64675	28.765125	0
1734220200	28.991475	-0.28	-0.95	29.32725	29.5725	28.691175	0
1734133800	29.26905	-2.92	-9.06	32.261519	32.694862	29.137275	0
1734047400	32.186404	-3.09	-8.76	35.271052	36.34	31.867435	0
1733961000	35.27648	4.51	14.66	30.907445	37.277003	30.300715	0
1733874600	30.765665	-0.4	-1.29	31.06656	34.711876	30.765665	0
1733788200	31.166856	-8.37	-21.16	28.365384	38.860569	27.93833	0
1733701800	39.532779	-0.14	-0.36	39.635145	39.729195	38.956599	0
1733615400	39.67524	-1.7	-4.10	41.241715	45.138189	39.585447	0
1733529000	41.372113	8.39	25.45	32.96865	42.1476	32.954817	0
1733442600	32.980047	4.61	16.24	28.365384	33.59795	27.93833	0
1733356200	28.372858	1.57	5.86	26.792958	28.833138	26.792958	0
1733269800	26.802504	-0.13	-0.48	26.91454	27.160738	26.050368	0
1733183400	26.93304	-0.54	-1.97	27.451706	27.817414	26.44686	0
1733097000	27.473536	0.06	0.22	27.492924	27.708782	27.106274	0
1733010600	27.413744	0.81	3.05	26.541136	27.629972	26.463732	0
1732924200	26.603148	0.1	0.39	26.502286	26.998012	26.197184	0
1732837800	26.499178	-0.63	-2.31	27.017696	27.07438	26.165808	0
1732751400	27.126106	2.51	10.21	24.671008	27.25827	24.431322	0
1732665000	24.613806	-0.65	-2.59	25.256274	25.61658	24.081894	0
1732578600	25.267374	0.38	1.54	23.967918	26.185862	23.528232	0
1732492200	24.883018	-0.28	-1.12	25.276402	25.551164	24.359764	0
1732405800	25.16555	0.57	2.30	24.64755	25.896152	24.589682	0
1732319400	24.599672	-0.36	-1.46	24.885016	25.377412	24.197482	0
1732233000	24.963678	2.2	9.64	22.757812	25.04752	22.475502	0
1732146600	22.768098	0.35	1.57	22.418064	22.880948	22.098096	0
1732060200	22.416192	-0.75	-3.25	23.1552	23.1552	22.142952	0
1731973800	23.169528	1.05	4.76	23.967918	24.734505	20.9326216	14
1731887400	22.116888	-2.59	-10.49	24.779377	24.9008	21.957264	3
1731801000	24.708988	0.26	1.04	24.378531	25.42299	24.287207	0
1731714600	24.453818	0.6	2.52	23.967918	24.734505	23.528232	0
1731628200	23.852946	0.21	0.89	23.618358	24.372114	23.0034	0
1731541800	23.64226	0.24	1.01	23.365296	29.935087	22.47264	28
1731455400	23.404896	-0.82	-3.38	24.1614	24.1614	22.202613	0
1731369000	24.22368	-0.32	-1.28	24.510486	28.207432	23.92164	16
1731282600	24.538745	1.32	5.68	23.066022	25.998003	22.807008	17
1731196200	23.219572	0.43	1.90	22.80278	23.429432	22.4257	13
1731109800	22.786379	-0.13	-0.57	23.158455	23.320879	21.629534	14
1731023400	22.916873	1.4	6.53	21.428039	23.32048	21.366893	14
1730937000	21.512806	0.64	3.06	20.867986	22.147494	20.775888	13
1730850600	20.87478	0.3	1.46	20.707768	21.311402	19.964376	14
1730764200	20.574124	-0.07	-0.32	16.296275	23.447248	16.296275	24
1730677800	20.6409	-1.49	-6.75	22.197134	22.199626	20.49299	14
1730591400	22.135457	0.29	1.32	21.878673	22.175774	21.542656	12
1730505000	21.846657	0.19	0.90	21.684728	22.314543	20.39545	9
1730418600	21.651704	-1.49	-6.44	23.13852	23.87826	21.551428	14
1730332200	23.142696	0.75	3.33	22.130052	23.187153	22.001952	12
1730245800	22.39682	0.34	1.52	22.054872	23.024811	21.653268	14
1730159400	22.061322	0.76	3.57	16.296275	23.447248	16.296275	22
1730073000	21.30151	0.23	1.07	21.05076	21.530014	19.78232	17
1729986600	21.07609	0.56	2.73	20.957512	21.456027	20.571467	14
1729900200	20.515855	-0.24	-1.17	20.793314	21.998542	20.22594	15
1729813800	20.758464	0.08	0.38	20.658916	22.053543	20.30464	14
1729727400	20.679744	1.01	5.11	19.6503	21.089124	19.50675	12
1729641000	19.673475	-1.92	-8.91	21.626676	22.483265	19.64625	12
1729554600	21.597678	-0.33	-1.50	21.98448	22.11904	21.25896	1
1729468200	21.92632	-0.32	-1.45	22.265544	22.550934	21.210631	4
1729381800	22.248072	0.05	0.23	22.187004	22.362144	22.115688	0
1729295400	22.196832	-0.45	-1.98	16.296275	23.447248	16.296275	16
1729209000	22.644099	0.72	3.28	16.296275	23.447248	16.296275	15
1729122600	21.925932	-0.93	-4.09	22.934648	23.266848	21.919296	0
1729036200	22.860464	0.78	3.54	22.084692	23.138896	21.6846	0
1728949800	22.077888	1.35	6.50	16.296275	23.447248	16.296275	14
1728863400	20.73036	0.42	2.08	20.327882	20.8194	19.98299	0
1728777000	20.308038	-1.11	-5.18	21.46276	21.801796	20.0777	0
1728690600	21.418496	-3.12	-12.73	24.538823	26.47836	19.51576	26
1728604200	24.542737	0.15	0.61	24.423875	24.846896	24.003841	0
1728517800	24.393593	-0.75	-2.98	25.108104	25.415868	24.239505	0
1728431400	25.1423	0.14	0.56	25.020142	25.339751	24.784169	0
1728345000	25.002117	-0.13	-0.50	16.296275	25.935606	16.296275	14
1728258600	25.128395	-0.23	-0.91	25.30962	25.431105	24.862346	0
1728172200	25.359915	0.01	0.03	25.409685	25.48665	25.10067	0
1728085800	25.352355	1.14	4.73	24.224261	25.61727	23.8094	0
1727999400	24.207678	-0.82	-3.28	16.296275	25.224608	16.296275	14