SpiceSFI

US$ 11.63

0.249732

(

2.19%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 785

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 9.23

取引所

GATE

要求

US$ 15.69

最終取引時間

16:27:55

取引量 (24 時間)

$ 1,326,600

最終取引サイズ

0.1229

取引量/時価総額 (24 時間)

1.42%

取引価格

US$ 29.03

完全希薄化時価総額

US$ 1,162,785

開始日

2020/11/15

日数範囲 11.20-15.90

52 週間範囲 11.17-124.82

流通量"供給 80,045 / 100,000

80.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06285	Gate.io	101166.64	/cdn/crypto/logos/exchanges/GATE.png	$ 6,368.18	1743437415	SFI/USDT	https://gate.io/trade/SFI_USDT	USDT	1	https://gate.io/trade/SFI_USDT	100	27 分s 前
0.0063	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	SFI/ETH	https://gate.io/trade/SFI_ETH	ETH	2	https://gate.io/trade/SFI_ETH	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFI/USDT	https://poloniex.com/exchange#USDT_SFI	USDT	3	https://poloniex.com/exchange#USDT_SFI	0	-
0.00640659	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743379321	SFI/ETH	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	4	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	17 時間s 前
0.00666644	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	SFI/ETH	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	5	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SFI/ETH	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	6	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.600819	-0.972972	-7.72149810262	11.192202	13.241466	0	CX
4	15.850863	-4.223016	-26.6421834571	11.170719	15.899436	0.01755714	CX
12	24.983475	-13.355628	-53.4578476373	11.170719	25.72905	0.01902024	CX
26	28.185506	-16.557659	-58.7452962526	11.170719	45.138189	2.7054377	CX
52	43.852875	-32.225028	-73.4844135077	11.170719	124.82461429	61.50480812	CX
156	164.0755	-152.447653	-92.9131119515	11.170719	194.27468639	267.8450198	CX
260	0	0	0	0	3428.45424436	232.68529809	CX

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

StocktonCA

7年前

スレッド全体を読む

返信

Does anyone know the story on this coin?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1743378600	11.35953	-0.13	-1.14	11.506257	11.630241	11.192202
1743292200	11.491011	-0.46	-3.83	11.942154	12.043584	11.367657
1743205800	11.94858	-0.66	-5.22	12.608631	12.693114	11.74887
1743119400	12.607182	-0.03	-0.22	12.657267	12.8331	12.531519
1743033000	12.635091	-0.39	-2.98	13.007673	13.089258	12.490002
1742946600	13.023297	-0.02	-0.18	13.108473	13.197177	12.859623
1742860200	13.047111	0.48	3.85	12.600819	13.241466	12.472488
1742773800	12.562956	0.1	0.81	12.476142	12.724236	12.473559
1742687400	12.4614	0.08	0.63	12.38391	12.626712	12.38391
1742601000	12.383847	-0.08	-0.63	12.506571	12.567177	12.213117
1742514600	12.461778	-0.53	-4.10	12.9654	13.015422	12.307302
1742428200	12.994254	0.85	6.99	12.18672	13.02966	12.1464
1742341800	12.145077	-0.02	-0.17	12.142179	12.18546	11.80431
1742255400	12.165363	0.28	2.38	15.850863	15.899436	11.902338
1742169000	11.882493	-0.33	-2.73	12.201273	12.226599	11.729592
1742082600	12.216519	0.16	1.35	12.050955	12.306735	11.998602
1741996200	12.054231	0.31	2.66	11.739546	12.251043	11.732238
1741909800	11.741751	-0.27	-2.21	12.028779	12.061602	11.490003
1741823400	12.007044	-0.1	-0.81	12.094173	12.305223	11.554137
1741737000	12.104631	0.25	2.10	11.716299	12.354615	11.170719
1741650600	11.855151	-0.8	-6.34	15.850863	15.899436	11.41182
1741564200	12.657834	-1.16	-8.42	13.86126	13.917645	12.572091
1741477800	13.821822	0.36	2.66	13.462659	14.054418	13.268682
1741391400	13.463541	-0.42	-3.01	15.850863	15.899436	13.321035
1741305000	13.881609	-0.29	-2.02	14.120379	14.614488	13.733748
1741218600	14.167188	0.49	3.60	13.64391	14.294259	13.577571
1741132200	13.67478	0.1	0.74	13.504176	13.984299	12.676482
1741045800	13.574421	-2.28	-14.36	15.850863	15.899436	13.219353
1740959400	15.850611	1.94	13.92	13.951917	16.061976	13.719447
1740873000	13.913298	-0.16	-1.15	14.058198	14.352786	13.516146
1740786600	14.075082	-0.43	-2.97	14.530635	14.548023	13.099968
1740700200	14.505624	-0.17	-1.15	14.751639	14.97888	14.094045
1740613800	14.674905	-1.06	-6.74	15.711003	15.760458	14.258412
1740527400	15.736077	-0.11	-0.73	15.850863	15.928542	14.78169
1740441000	15.851052	-1.91	-10.75	16.432983	22.578324	15.730785
1740354600	17.759952	0.33	1.91	17.417295	17.890362	17.303391
1740268200	17.42706	0.66	3.97	16.765938	17.6085	16.729776
1740181800	16.76241	-0.51	-2.97	17.252613	17.903907	16.494408
1740095400	17.275419	0.17	1.00	17.11206	17.436699	17.067771
1740009000	17.103555	0.31	1.86	16.820748	17.234469	16.734438
1739922600	16.791012	-0.47	-2.75	17.282097	17.326008	16.423659
1739836200	17.265528	0.5	3.01	16.432983	17.938368	16.225335
1739749800	16.761024	-0.19	-1.12	16.971381	17.17065	16.736076
1739663400	16.950276	-0.22	-1.30	17.174367	17.256582	16.86699
1739577000	17.173863	0.31	1.85	16.839963	17.565597	16.790382
1739490600	16.861698	-0.37	-2.14	17.231319	17.362737	16.464861
1739404200	17.231256	0.82	5.01	16.432983	17.585064	16.123842
1739317800	16.409043	-0.34	-2.04	16.786665	17.161893	16.280019
1739231400	16.750944	0.18	1.07	20.771856	21.499695	16.570512
1739145000	16.573347	-0.04	-0.25	16.57845	16.894836	15.994125
1739058600	16.615431	0.08	0.48	16.525467	16.774065	16.316559
1738972200	16.536807	-0.34	-2.01	16.983288	17.628975	16.178778
1738885800	16.876377	-0.68	-3.88	17.575803	17.990721	16.801533
1738799400	17.557974	0.42	2.42	17.188164	17.783703	17.098137
1738713000	17.142489	-1.01	-5.58	18.165798	18.209205	16.61184
1738626600	18.155907	0.23	1.29	20.771856	21.499695	15.976296
1738540200	17.924067	-1.78	-9.01	19.668474	19.910961	17.377353
1738453800	19.699596	-1.02	-4.90	20.794914	20.965203	19.552995
1738367400	20.715093	0.22	1.09	20.491317	21.650958	20.25135
1738281000	20.491758	0.85	4.31	19.594008	20.682207	19.48527
1738194600	19.645542	0.3	1.54	19.469898	19.952037	19.286694
1738108200	19.347678	-0.61	-3.03	20.160504	20.291985	19.162899
1738021800	19.952982	-0.44	-2.16	20.771856	22.17524601	19.126611
1737935400	20.393037	-0.54	-2.59	20.875806	21.165417	20.393037
1737849000	20.935026	0.07	0.33	20.855331	21.100464	20.62368
1737762600	20.865537	-0.12	-0.56	21.029967	21.522375	20.644722
1737676200	20.982465	0.54	2.65	20.435184	21.073185	20.107458
1737589800	20.441547	-0.49	-2.32	20.995569	21.200382	20.354229
1737503400	20.926962	-0.81	-3.72	20.588085	21.192066	20.194524
1737417000	21.73452766	1.42	7.01	20.771856	22.84315663	19.714968
1737330600	20.310885	-0.55	-2.62	20.771856	21.692034	19.714968
1737244200	20.858292	-1.07	-4.87	21.901698	22.018815	20.365002
1737157800	21.925071	1.12	5.41	20.832021	22.210965	20.832021
1737071400	20.800584	-0.88	-4.04	21.703878	21.766248	20.582415
1736985000	21.676851	1.36	6.68	20.300049	21.888531	20.074068
1736898600	20.320335	0.6	3.07	19.747728	20.487663	19.703817
1736812200	19.715409	-0.84	-4.08	24.983475	25.72905	18.564021
1736725800	20.55375	-0.16	-0.77	20.677671	20.767824	20.329092
1736639400	20.714022	0.1	0.46	20.576745	20.896596	20.303136
1736553000	20.618388	0.38	1.87	24.983475	25.72905	20.160441
1736466600	20.240388	-0.74	-3.52	20.934018	21.134862	19.957833
1736380200	20.978496	-0.3	-1.40	21.300426	21.498309	20.241585
1736293800	21.275919	-1.95	-8.39	23.242527	23.314284	21.157542
1736207400	23.223501	0.29	1.28	24.983475	25.72905	22.818348
1736121000	22.929543	-0.11	-0.48	23.029839	23.115519	22.688127
1736034600	23.040864	1.05	4.78	22.001053	23.118606	21.976348
1735948200	21.990561	0.97	4.60	21.055614	22.127323	20.898112
1735861800	21.024138	0.58	2.86	24.983475	25.72905	20.754396
1735775400	20.440185	0.11	0.54	20.348258	20.536565	20.202346
1735689000	20.330629	-0.12	-0.61	20.472332	20.997908	20.211008