Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.01 | Gate.io | 1.2122 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.95 | 1726715203 | SFI/USDT | https://gate.io/trade/SFI_USDT | USDT | 1 | https://gate.io/trade/SFI_USDT | 100 | 23 分s 前 |
| 0.0079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726715203 | SFI/ETH | https://gate.io/trade/SFI_ETH | ETH | 2 | https://gate.io/trade/SFI_ETH | 0 | 23 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFI/USDT | https://poloniex.com/exchange#USDT_SFI | USDT | 3 | https://poloniex.com/exchange#USDT_SFI | 0 | - | |||
| 0.00640659 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726704121 | SFI/ETH | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 4 | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 3 時間s 前 |
| 0.00666644 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | SFI/ETH | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 5 | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 3 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SFI/ETH | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 6 | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 18.954891 | 0.011745 | 0.06196289918 | 16.130135 | 20.079443 | 0.98654 | CX |
| 4 | 20.137875 | -1.171239 | -5.81610025884 | 12.837798 | 28.442744 | 4.9377 | CX |
| 12 | 21.221991 | -2.255355 | -10.6274430142 | 12.837798 | 28.442744 | 67.85331523 | CX |
| 26 | 41.166684 | -22.200048 | -53.9272193991 | 12.837798 | 124.82461429 | 159.89903598 | CX |
| 52 | 26.22048 | -7.253844 | -27.664802475 | 12.837798 | 124.82461429 | 311.2571631 | CX |
| 156 | 620.99926258 | -602.03262658 | -96.9457876776 | 12.837798 | 885.91107257 | 299.61477921 | CX |
| 260 | 0.00019531 | 18.96644069 | 9710941.93334 | 0.00019513 | 3428.45424436 | 311.22594306 | CX |
SFIについて
Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.
SFI ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726703400 | 18.602841 | 0.13 | 0.73 | 18.485842 | 18.644 | 18.008761 | 0 |
| 1726617000 | 18.468383 | 2.13 | 13.03 | 16.296275 | 18.88811 | 16.296275 | 1 |
| 1726530600 | 16.338946 | -1.74 | -9.63 | 18.10458 | 18.434255 | 16.130135 | 1 |
| 1726444200 | 18.080244 | -0.77 | -4.10 | 18.859074 | 18.947604 | 18.011838 | 0 |
| 1726357800 | 18.854082 | -0.93 | -4.71 | 19.77939 | 20.079443 | 18.664854 | 0 |
| 1726271400 | 19.785141 | 0.4 | 2.08 | 19.359872 | 19.948032 | 18.70328 | 1 |
| 1726185000 | 19.381766 | 0.4 | 2.11 | 18.954891 | 19.435722 | 18.81472 | 0 |
| 1726098600 | 18.981459 | 6.08 | 47.17 | 12.879 | 20.403153 | 12.859938 | 19 |
| 1726012200 | 12.897846 | -11.2 | -46.47 | 24.037014 | 24.653462 | 12.837798 | 20 |
| 1725925800 | 24.09648 | -3.75 | -13.47 | 20.137875 | 28.442744 | 15.25181475 | 16 |
| 1725839400 | 27.847182 | 6.29 | 29.16 | 21.556925 | 28.169042 | 21.510565 | 2 |
| 1725753000 | 21.560915 | 3.34 | 18.31 | 18.273864 | 21.936925 | 18.225402 | 0 |
| 1725666600 | 18.224336 | -1.2 | -6.17 | 19.436378 | 19.728052 | 17.684694 | 1 |
| 1725580200 | 19.422028 | -0.63 | -3.12 | 20.085326 | 20.21956 | 19.267704 | 0 |
| 1725493800 | 20.047852 | -0.03 | -0.13 | 19.840474 | 20.401846 | 18.970044 | 0 |
| 1725407400 | 20.073108 | -0.73 | -3.51 | 20.799382 | 20.911476 | 19.983564 | 0 |
| 1725321000 | 20.802334 | 0.87 | 4.37 | 20.137875 | 21.002414 | 19.627 | 14 |
| 1725234600 | 19.931248 | -0.16 | -0.80 | 20.09056 | 20.12152 | 19.25224 | 0 |
| 1725148200 | 20.09264 | -0.12 | -0.61 | 20.20136 | 20.2544 | 19.94448 | 0 |
| 1725061800 | 20.21576 | -0.51 | -2.45 | 20.710904 | 20.775356 | 19.53432 | 0 |
| 1724975400 | 20.724516 | -0.04 | -0.21 | 20.728042 | 21.284904 | 20.566092 | 0 |
| 1724889000 | 20.768796 | 2.29 | 12.40 | 18.440025 | 20.800284 | 18.153 | 0 |
| 1724802600 | 18.478125 | -1.65 | -8.18 | 20.14605 | 20.249625 | 18.0648 | 0 |
| 1724716200 | 20.123325 | 0.08 | 0.40 | 20.036821 | 20.487375 | 19.828844 | 0 |
| 1724629800 | 20.042296 | -1.49 | -6.94 | 21.609198 | 21.775416 | 20.042296 | 0 |
| 1724543400 | 21.536112 | -0.03 | -0.13 | 21.58572 | 21.97416 | 21.344778 | 0 |
| 1724457000 | 21.564582 | 2.94 | 15.76 | 18.619324 | 21.80646 | 18.61904 | 0 |
| 1724370600 | 18.627986 | -0.04 | -0.20 | 20.137875 | 20.595498 | 17.3994084 | 14 |
| 1724284200 | 18.665829 | 0.35 | 1.92 | 18.304226 | 18.768069 | 18.07447 | 0 |
| 1724197800 | 18.314521 | -0.39 | -2.11 | 18.712902 | 19.129317 | 18.15328 | 0 |
| 1724111400 | 18.7085 | 0.05 | 0.26 | 20.137875 | 20.595498 | 17.16128316 | 14 |
| 1724025000 | 18.659084 | 0.1 | 0.55 | 18.549602 | 19.031266 | 18.453184 | 0 |
| 1723938600 | 18.556773 | 0.13 | 0.71 | 18.416051 | 18.646091 | 18.381829 | 0 |
| 1723852200 | 18.425991 | 0.14 | 0.79 | 18.252467 | 18.661143 | 18.123318 | 0 |
| 1723765800 | 18.282358 | -0.09 | -0.52 | 18.389052 | 18.981637 | 17.966408 | 3 |
| 1723679400 | 18.377184 | -0.77 | -4.01 | 19.171846 | 19.304616 | 18.234906 | 19 |
| 1723593000 | 19.144724 | -1.67 | -8.04 | 20.696624 | 20.74724 | 18.48399 | 3 |
| 1723506600 | 20.818224 | 1.38 | 7.08 | 20.137875 | 20.892932 | 19.254904 | 14 |
| 1723420200 | 19.442092 | -0.37 | -1.86 | 19.833568 | 20.461903 | 19.303418 | 37 |
| 1723333800 | 19.810388 | -0.68 | -3.33 | 20.48944 | 20.666637 | 19.42275 | 23 |
| 1723247400 | 20.492284 | 0.38 | 1.87 | 20.137875 | 20.84712 | 19.489972 | 42 |
| 1723161000 | 20.116275 | 1.58 | 8.50 | 18.464591 | 20.725729 | 18.33006 | 21 |
| 1723074600 | 18.540589 | 0.63 | 3.49 | 17.968731 | 19.34472 | 17.767908 | 17 |
| 1722988200 | 17.915149 | -0.61 | -3.27 | 18.411304 | 19.886958 | 17.868064 | 10 |
| 1722901800 | 18.520516 | -1.75 | -8.64 | 22.080138 | 22.177221 | 15.77746354 | 242 |
| 1722815400 | 20.27265 | -1.53 | -7.02 | 21.773925 | 22.507947 | 19.880692 | 76 |
| 1722729000 | 21.804 | 0.92 | 4.39 | 20.9006 | 22.454201 | 20.45001 | 44 |
| 1722642600 | 20.88751 | -1.21 | -5.48 | 22.080138 | 22.177221 | 20.286168 | 31 |
| 1722556200 | 22.098837 | 0.14 | 0.63 | 22.010036 | 22.63744 | 21.06266 | 37 |
| 1722469800 | 21.960532 | -0.32 | -1.43 | 22.272176 | 22.562724 | 21.753493 | 3 |
| 1722383400 | 22.278432 | 0.73 | 3.39 | 21.560435 | 22.648008 | 21.36082 | 3 |
| 1722297000 | 21.548345 | -0.05 | -0.25 | 23.022195 | 23.033028 | 21.157792 | 227 |
| 1722210600 | 21.602988 | 0.11 | 0.53 | 21.430002 | 21.66021 | 21.135048 | 0 |
| 1722124200 | 21.488676 | -0.14 | -0.66 | 21.580482 | 21.942426 | 21.162768 | 0 |
| 1722037800 | 21.630642 | 0.04 | 0.20 | 21.898392 | 22.493241 | 21.428154 | 1 |
| 1721951400 | 21.58694 | -1.43 | -6.19 | 23.022195 | 23.033028 | 21.121548 | 36 |
| 1721865000 | 23.012121 | -0.31 | -1.32 | 23.337842 | 23.367188 | 22.488212 | 54 |
| 1721778600 | 23.320355 | 0.25 | 1.07 | 23.061936 | 23.720077 | 22.801239 | 0 |
| 1721692200 | 23.074532 | -0.52 | -2.22 | 21.933375 | 23.496766 | 21.836361 | 227 |
| 1721605800 | 23.599477 | -0 | -0.01 | 23.564503 | 23.751232 | 22.978253 | 0 |
| 1721519400 | 23.601554 | 0.11 | 0.45 | 23.490468 | 23.715387 | 23.336502 | 0 |
| 1721433000 | 23.496163 | 0.51 | 2.22 | 22.897987 | 23.722891 | 22.633873 | 0 |
| 1721346600 | 22.985556 | 0.26 | 1.14 | 22.71702 | 23.379583 | 22.676016 | 0 |
| 1721260200 | 22.727271 | -0.39 | -1.69 | 23.11567 | 23.561354 | 22.63126 | 0 |
| 1721173800 | 23.118752 | -0.25 | -1.05 | 23.371811 | 23.437739 | 22.448685 | 0 |
| 1721087400 | 23.365178 | 0.88 | 3.93 | 21.933375 | 23.780022 | 21.836361 | 227 |
| 1721001000 | 22.482477 | 0.55 | 2.53 | 21.933375 | 22.541748 | 21.836361 | 0 |
| 1720914600 | 21.928269 | 0.32 | 1.48 | 21.608937 | 22.09311 | 21.491223 | 0 |
| 1720828200 | 21.608523 | 0.22 | 1.03 | 21.374544 | 21.789441 | 21.02706 | 0 |
| 1720741800 | 21.387378 | 0.29 | 1.38 | 21.369024 | 22.172322 | 20.7859 | 265 |
| 1720655400 | 21.096048 | -0.09 | -0.42 | 21.132837 | 21.552909 | 20.629903 | 209 |
| 1720569000 | 21.184794 | 0.38 | 1.83 | 20.806605 | 21.435333 | 20.728014 | 0 |
| 1720482600 | 20.804397 | -1.12 | -5.11 | 26.496432 | 28.441413 | 19.49600378 | 288 |
| 1720396200 | 21.92475 | -1.07 | -4.66 | 22.965 | 23.042925 | 21.92475 | 0 |
| 1720309800 | 22.99725 | 0.63 | 2.82 | 22.3512 | 23.09985 | 22.18785 | 0 |
| 1720223400 | 22.3656 | 1.47 | 7.04 | 20.716948 | 22.622408 | 19.383468 | 100 |
| 1720137000 | 20.894836 | -3.16 | -13.13 | 24.073867 | 24.159934 | 20.793448 | 247 |
| 1720050600 | 24.052332 | 2.19 | 10.00 | 21.87456 | 24.213808 | 21.100352 | 446 |
| 1719964200 | 21.865856 | -0.14 | -0.62 | 21.993024 | 22.43176 | 21.483504 | 230 |
| 1719877800 | 22.002304 | 0.02 | 0.07 | 26.496432 | 28.441413 | 21.902848 | 297 |
| 1719791400 | 21.985984 | 0.07 | 0.32 | 21.93074 | 22.18489 | 21.62304 | 59 |
| 1719705000 | 21.916895 | 0.32 | 1.48 | 21.597888 | 21.99977 | 21.5952 | 35 |
| 1719618600 | 21.598144 | -0.09 | -0.43 | 21.728322 | 21.935592 | 21.194964 | 8 |
| 1719532200 | 21.691782 | 0.48 | 2.27 | 21.221991 | 21.851046 | 21.187278 | 24 |
| 1719445800 | 21.210525 | -0.85 | -3.86 | 26.496432 | 28.441413 | 20.932006 | 618 |
| 1719359400 | 22.061 | 0.6 | 2.80 | 21.479232 | 22.397166 | 21.36192 | 412 |
| 1719273000 | 21.460032 | -1.79 | -7.70 | 23.245936 | 23.32298 | 21.05376 | 200 |
| 1719186600 | 23.250356 | -0.51 | -2.14 | 23.759744 | 24.234732 | 22.501908 | 164 |
| 1719100200 | 23.75988 | -0.16 | -0.66 | 23.933212 | 24.211548 | 23.41918 | 556 |
| 1719013800 | 23.918116 | 0.73 | 3.16 | 23.170554 | 24.282963 | 23.04192 | 383 |
| 1718927400 | 23.185074 | 1.87 | 8.79 | 21.31506 | 23.52695446 | 21.20772 | 54 |
| 1718841000 | 21.31248 | -2.06 | -8.81 | 23.317742 | 23.411006 | 20.91198 | 0 |
