ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SpiceSFI
US$ 11.63
0.249732
(
2.19%
)
情報
ランク ランク 785
システム Ethereum
トークン
採掘不可
入札
US$ 9.23
取引所
GATE
要求
US$ 15.69
最終取引時間
16:27:55
取引量 (24 時間)
$ 1,326,600
最終取引サイズ
0.1229
取引量/時価総額 (24 時間)
1.42%
取引価格
US$ 29.03
完全希薄化時価総額
US$ 1,162,785
開始日
2020/11/15
日数範囲 11.20-15.90
52 週間範囲 11.17-124.82
流通量"供給 80,045 / 100,000
80.05%
#取引ペア現在値数量売買代金数量 %時刻
0.06285Gate.io101166.64/cdn/crypto/logos/exchanges/GATE.png$ 6,368.181743437415SFI/USDThttps://gate.io/trade/SFI_USDTUSDT1https://gate.io/trade/SFI_USDT10027 分s 前
0.0063Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743379329SFI/ETHhttps://gate.io/trade/SFI_ETHETH2https://gate.io/trade/SFI_ETH017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SFI/USDThttps://poloniex.com/exchange#USDT_SFIUSDT3https://poloniex.com/exchange#USDT_SFI0-
0.00640659SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743379321SFI/ETHhttps://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902cETH4https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c017 時間s 前
0.00666644Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743379323SFI/ETHhttps://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902cETH5https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SFI/ETHhttps://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902cETH6https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c0-
DatePrice前日比前日比 %安値高値平均出来高
112.600819-0.972972-7.7214981026211.19220213.2414660CX
415.850863-4.223016-26.642183457111.17071915.8994360.01755714CX
1224.983475-13.355628-53.457847637311.17071925.729050.01902024CX
2628.185506-16.557659-58.745296252611.17071945.1381892.7054377CX
5243.852875-32.225028-73.484413507711.170719124.8246142961.50480812CX
156164.0755-152.447653-92.913111951511.170719194.27468639267.8450198CX
26000003428.45424436232.68529809CX

SFIについて

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174337860011.35953-0.13-1.1411.50625711.63024111.1922020
174329220011.491011-0.46-3.8311.94215412.04358411.3676570
174320580011.94858-0.66-5.2212.60863112.69311411.748870
174311940012.607182-0.03-0.2212.65726712.833112.5315190
174303300012.635091-0.39-2.9813.00767313.08925812.4900020
174294660013.023297-0.02-0.1813.10847313.19717712.8596230
174286020013.0471110.483.8512.60081913.24146612.4724880
174277380012.5629560.10.8112.47614212.72423612.4735590
174268740012.46140.080.6312.3839112.62671212.383910
174260100012.383847-0.08-0.6312.50657112.56717712.2131170
174251460012.461778-0.53-4.1012.965413.01542212.3073020
174242820012.9942540.856.9912.1867213.0296612.14640
174234180012.145077-0.02-0.1712.14217912.1854611.804310
174225540012.1653630.282.3815.85086315.89943611.9023380
174216900011.882493-0.33-2.7312.20127312.22659911.7295920
174208260012.2165190.161.3512.05095512.30673511.9986020
174199620012.0542310.312.6611.73954612.25104311.7322380
174190980011.741751-0.27-2.2112.02877912.06160211.4900030
174182340012.007044-0.1-0.8112.09417312.30522311.5541370
174173700012.1046310.252.1011.71629912.35461511.1707190
174165060011.855151-0.8-6.3415.85086315.89943611.411820
174156420012.657834-1.16-8.4213.8612613.91764512.5720910
174147780013.8218220.362.6613.46265914.05441813.2686820
174139140013.463541-0.42-3.0115.85086315.89943613.3210350
174130500013.881609-0.29-2.0214.12037914.61448813.7337480
174121860014.1671880.493.6013.6439114.29425913.5775710
174113220013.674780.10.7413.50417613.98429912.6764820
174104580013.574421-2.28-14.3615.85086315.89943613.2193530
174095940015.8506111.9413.9213.95191716.06197613.7194470
174087300013.913298-0.16-1.1514.05819814.35278613.5161460
174078660014.075082-0.43-2.9714.53063514.54802313.0999680
174070020014.505624-0.17-1.1514.75163914.9788814.0940450
174061380014.674905-1.06-6.7415.71100315.76045814.2584120
174052740015.736077-0.11-0.7315.85086315.92854214.781690
174044100015.851052-1.91-10.7516.43298322.57832415.7307850
174035460017.7599520.331.9117.41729517.89036217.3033910
174026820017.427060.663.9716.76593817.608516.7297760
174018180016.76241-0.51-2.9717.25261317.90390716.4944080
174009540017.2754190.171.0017.1120617.43669917.0677710
174000900017.1035550.311.8616.82074817.23446916.7344380
173992260016.791012-0.47-2.7517.28209717.32600816.4236590
173983620017.2655280.53.0116.43298317.93836816.2253350
173974980016.761024-0.19-1.1216.97138117.1706516.7360760
173966340016.950276-0.22-1.3017.17436717.25658216.866990
173957700017.1738630.311.8516.83996317.56559716.7903820
173949060016.861698-0.37-2.1417.23131917.36273716.4648610
173940420017.2312560.825.0116.43298317.58506416.1238420
173931780016.409043-0.34-2.0416.78666517.16189316.2800190
173923140016.7509440.181.0720.77185621.49969516.5705120
173914500016.573347-0.04-0.2516.5784516.89483615.9941250
173905860016.6154310.080.4816.52546716.77406516.3165590
173897220016.536807-0.34-2.0116.98328817.62897516.1787780
173888580016.876377-0.68-3.8817.57580317.99072116.8015330
173879940017.5579740.422.4217.18816417.78370317.0981370
173871300017.142489-1.01-5.5818.16579818.20920516.611840
173862660018.1559070.231.2920.77185621.49969515.9762960
173854020017.924067-1.78-9.0119.66847419.91096117.3773530
173845380019.699596-1.02-4.9020.79491420.96520319.5529950
173836740020.7150930.221.0920.49131721.65095820.251350
173828100020.4917580.854.3119.59400820.68220719.485270
173819460019.6455420.31.5419.46989819.95203719.2866940
173810820019.347678-0.61-3.0320.16050420.29198519.1628990
173802180019.952982-0.44-2.1620.77185622.1752460119.1266110
173793540020.393037-0.54-2.5920.87580621.16541720.3930370
173784900020.9350260.070.3320.85533121.10046420.623680
173776260020.865537-0.12-0.5621.02996721.52237520.6447220
173767620020.9824650.542.6520.43518421.07318520.1074580
173758980020.441547-0.49-2.3220.99556921.20038220.3542290
173750340020.926962-0.81-3.7220.58808521.19206620.1945240
173741700021.734527661.427.0120.77185622.8431566319.7149680
173733060020.310885-0.55-2.6220.77185621.69203419.7149680
173724420020.858292-1.07-4.8721.90169822.01881520.3650020
173715780021.9250711.125.4120.83202122.21096520.8320210
173707140020.800584-0.88-4.0421.70387821.76624820.5824150
173698500021.6768511.366.6820.30004921.88853120.0740680
173689860020.3203350.63.0719.74772820.48766319.7038170
173681220019.715409-0.84-4.0824.98347525.7290518.5640210
173672580020.55375-0.16-0.7720.67767120.76782420.3290920
173663940020.7140220.10.4620.57674520.89659620.3031360
173655300020.6183880.381.8724.98347525.7290520.1604410
173646660020.240388-0.74-3.5220.93401821.13486219.9578330
173638020020.978496-0.3-1.4021.30042621.49830920.2415850
173629380021.275919-1.95-8.3923.24252723.31428421.1575420
173620740023.2235010.291.2824.98347525.7290522.8183480
173612100022.929543-0.11-0.4823.02983923.11551922.6881270
173603460023.0408641.054.7822.00105323.11860621.9763480
173594820021.9905610.974.6021.05561422.12732320.8981120
173586180021.0241380.582.8624.98347525.7290520.7543960
173577540020.4401850.110.5420.34825820.53656520.2023460
173568900020.330629-0.12-0.6120.47233220.99790820.2110080

最近閲覧した銘柄

Delayed Upgrade Clock