Darwinia Network Native TokenRING

US$ 0.048029

-0.000628

(

-1.29%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 317

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.041168

取引所

HUOB

要求

US$ 0.05293

最終取引時間

14:34:18

取引量 (24 時間)

$ 38,123

最終取引サイズ

265.31

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.017262

完全希薄化時価総額

US$ 47,263,168

開始日

日数範囲 0.048001-0.048932

52 週間範囲 0.013022-0.053068

流通量"供給 1,715,057,759 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002276	Gate.io	299393.5	/cdn/crypto/logos/exchanges/GATE.png	$ 692.84	1735194779	RING/USDT	https://gate.io/trade/RING_USDT	USDT	1	https://gate.io/trade/RING_USDT	100	27 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RING/USDT	https://poloniex.com/exchange#USDT_RING	USDT	2	https://poloniex.com/exchange#USDT_RING	0	-
6.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735182460	RING/ETH	https://gate.io/trade/RING_ETH	ETH	3	https://gate.io/trade/RING_ETH	0	4 時間s 前
9.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	RING/ETH	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	4	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RING/ETH	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	5	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	0	-
2.3E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735171335	RING/ETH	https://www.huobi.com/en-us/exchange/ring_eth	ETH	6	https://www.huobi.com/en-us/exchange/ring_eth	0	7 時間s 前
0.0036	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735171335	RING/USDT	https://www.huobi.com/en-us/exchange/ring_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ring_usdt	0	7 時間s 前
4.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735171335	RING/BTC	https://www.huobi.com/en-us/exchange/ring_btc	BTC	8	https://www.huobi.com/en-us/exchange/ring_btc	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04921145	-0.00118211	-2.40210357549	0.04516363	0.05034406	0	CX
4	0.0470892	0.00094014	1.9965087536	0.04516363	0.0530683	0	CX
12	0.02972781	0.01830153	61.5636671521	0.02808809	0.0530683	0	CX
26	0.03357671	0.01445263	43.0436156491	0.02433928	0.0530683	0	CX
52	0.02135131	0.02667803	124.947977431	0.01302239	0.0530683	0	CX
156	0	0	0	0	0.0530683	4075.78336263	CX
260	0.03957864	0.0084507	21.3516684757	0.00759984	0.35938438	11359.0566859	CX

Darwinia Network provides game developers the scalability, cross-chain interoperability, and NFT identifiability, with seamless integrations to Polkadot, bridges to all major blockchains, and on-chain RNG services

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735170600	0.04859187	0.00030764	0.64	0.0483531	0.04867429	0.04785457
1735084200	0.04828423	0.00188415	4.06	0.04638142	0.04866386	0.04578178
1734997800	0.04640008	-0.000167	-0.36	0.04765769	0.04808806	0.04526795
1734911400	0.04656672	-0.000999	-2.10	0.0475567	0.04770636	0.04616526
1734825000	0.04756594	-0.000186	-0.39	0.04787205	0.04875547	0.04725714
1734738600	0.04775235	-0.000234	-0.49	0.04776675	0.04805123	0.04516363
1734652200	0.04798669	-0.001248	-2.53	0.04921145	0.05034406	0.04685772
1734565800	0.04923427	-0.002758	-5.30	0.05200069	0.05217325	0.04916744
1734479400	0.05199202	7.4E-5	0.14	0.05194543	0.0530683	0.05165809
1734393000	0.05191765	0.00063632	1.24	0.04765769	0.05279476	0.04713425
1734306600	0.05128133	0.00159011	3.20	0.04973041	0.05148636	0.04964681
1734220200	0.04969122	5.8E-5	0.12	0.04969725	0.05028062	0.04932503
1734133800	0.04963337	0.00062528	1.28	0.04904729	0.04992754	0.04865405
1734047400	0.04900809	-0.000615	-1.24	0.04958467	0.05023519	0.04866325
1733961000	0.04962263	0.00229358	4.85	0.04745539	0.04995403	0.04693515
1733874600	0.04732905	-0.000399	-0.84	0.0476345	0.04813587	0.04624865
1733788200	0.04772774	-0.001802	-3.64	0.04765769	0.04919895	0.04679393
1733701800	0.04953019	0.00056078	1.15	0.04895192	0.04953019	0.04849594
1733615400	0.04896941	-2.6E-5	-0.05	0.04893713	0.04927927	0.04858263
1733529000	0.04899518	0.00151536	3.19	0.0474014	0.04999489	0.04727794
1733442600	0.04747982	-0.001011	-2.08	0.04833276	0.05077484	0.04583335
1733356200	0.04849132	0.00141644	3.01	0.04702554	0.04862725	0.04639921
1733269800	0.04707488	0.00019621	0.42	0.04697259	0.04714918	0.0459277
1733183400	0.04687867	-0.000827	-1.73	0.04765769	0.04808806	0.04628852
1733097000	0.04770548	0.00043263	0.92	0.04727021	0.04793166	0.04693637
1733010600	0.04727285	-0.00045	-0.94	0.04776768	0.04776768	0.04711332
1732924200	0.04772279	0.00085268	1.82	0.04687212	0.04835523	0.04676915
1732837800	0.04687011	-0.000184	-0.39	0.0470892	0.04736546	0.04640483
1732751400	0.04705402	0.00199839	4.44	0.04497319	0.04770639	0.0449653
1732665000	0.04505563	-0.000441	-0.97	0.04561192	0.04654631	0.04444901
1732578600	0.0454965	-0.002381	-4.97	0.03943807	0.0484475	0.03934664
1732492200	0.04787751	-1.6E-5	-0.03	0.04794053	0.04833848	0.04693821
1732405800	0.04789365	-0.000626	-1.29	0.04845373	0.04850046	0.04766253
1732319400	0.04851948	0.00022886	0.47	0.04827161	0.04888024	0.04764466
1732233000	0.04829062	0.00214031	4.64	0.04621051	0.04850265	0.04613555
1732146600	0.04615031	0.00093349	2.06	0.04524712	0.04652092	0.04490836
1732060200	0.04521682	0.0008603	1.94	0.04436739	0.04608362	0.04431094
1731973800	0.04435652	0.00034462	0.78	0.03943807	0.0453927	0.03934664
1731887400	0.0440119	-0.000306	-0.69	0.04438517	0.04477971	0.04349873
1731801000	0.04431808	-0.000334	-0.75	0.0445822	0.04495156	0.04419635
1731714600	0.04465232	0.00187015	4.37	0.04295646	0.04502018	0.0427114
1731628200	0.04278217	-0.001537	-3.47	0.04431065	0.04497256	0.04248817
1731541800	0.04431873	0.00121147	2.81	0.0432111	0.04578926	0.04229759
1731455400	0.04310726	-0.000364	-0.84	0.04335463	0.04408996	0.04179
1731369000	0.04347112	0.00408464	10.37	0.03943807	0.04390847	0.03934664
1731282600	0.03938648	0.00174905	4.65	0.03762092	0.0399105	0.03752352
1731196200	0.03763743	0.00013539	0.36	0.03750374	0.03770093	0.03713278
1731109800	0.03750204	0.00022531	0.60	0.0372155	0.03787139	0.03708444
1731023400	0.03727673	0.00020382	0.55	0.03706528	0.03770392	0.03650841
1730937000	0.03707291	0.00302685	8.89	0.03407026	0.03747146	0.0340531
1730850600	0.03404606	0.00089309	2.69	0.03323123	0.03451403	0.03307144
1730764200	0.03315297	-0.000591	-1.75	0.02972781	0.03390986	0.02808809
1730677800	0.03374376	-0.000178	-0.52	0.0339615	0.0339615	0.03306789
1730591400	0.03392176	-0.000111	-0.33	0.03408292	0.03423071	0.03385803
1730505000	0.03403312	-0.000423	-1.23	0.03440181	0.0350535	0.03372735
1730418600	0.03445627	-0.00102	-2.88	0.03543256	0.03559869	0.03412982
1730332200	0.03547616	-0.000109	-0.31	0.0356301	0.03572471	0.03500768
1730245800	0.03558471	0.00134311	3.92	0.03417905	0.03604137	0.03416396
1730159400	0.0342416	0.00094672	2.84	0.02972781	0.03439539	0.02808809
1730073000	0.03329488	0.00044528	1.36	0.03283	0.03342809	0.03275913
1729986600	0.0328496	0.00035924	1.11	0.03264909	0.03297706	0.03251832
1729900200	0.03249036	-0.000873	-2.62	0.03342517	0.03367686	0.03211707
1729813800	0.03336331	0.00069468	2.13	0.03265477	0.03368408	0.03259455
1729727400	0.03266863	-0.00033	-1.00	0.03298972	0.03299217	0.03195323
1729641000	0.0329984	-7.1E-5	-0.21	0.03299598	0.03319074	0.03262316
1729554600	0.03306905	-0.000742	-2.19	0.03379729	0.03401659	0.03275061
1729468200	0.03381138	0.00032287	0.96	0.0335058	0.03395855	0.03336243
1729381800	0.03348851	-4.2E-5	-0.13	0.03354687	0.03362231	0.03333838
1729295400	0.03353042	0.00054709	1.66	0.02972781	0.03380246	0.02808809
1729209000	0.03298333	-0.000166	-0.50	0.02972781	0.03304768	0.02808809
1729122600	0.03314887	0.00042601	1.30	0.03279668	0.03349624	0.03272665
1729036200	0.03272286	0.000327	1.01	0.03236788	0.03321999	0.03178273
1728949800	0.03239586	0.00164019	5.33	0.02972781	0.03257427	0.02808809
1728863400	0.03075567	-0.000189	-0.61	0.03099676	0.0310007	0.03039886
1728777000	0.03094497	0.00034415	1.12	0.03064123	0.03109354	0.03061131
1728690600	0.03060082	0.00110561	3.75	0.02952442	0.03107112	0.02944384
1728604200	0.02949521	-0.000208	-0.70	0.0296775	0.02999953	0.02885634
1728517800	0.02970284	-0.000773	-2.54	0.03045297	0.03062633	0.02956016
1728431400	0.03047613	-0.000114	-0.37	0.03052584	0.03096063	0.03031536
1728345000	0.03058964	-0.000207	-0.67	0.02972781	0.03156698	0.02808809
1728258600	0.03079615	0.00038818	1.28	0.03038898	0.03082487	0.03029932
1728172200	0.03040797	1.7E-5	0.06	0.03046755	0.03056008	0.03023917
1728085800	0.03039118	0.00061629	2.07	0.0297676	0.03060441	0.02962721
1727999400	0.02977489	3.3E-5	0.11	0.02972781	0.02992633	0.02808809
1727913000	0.02974216	-9.6E-5	-0.32	0.02980789	0.03051957	0.02938948
1727826600	0.02983832	-0.001145	-3.70	0.03103197	0.0314005	0.02951125
1727740200	0.03098365	-0.00121	-3.76	0.03211278	0.03212881	0.03084039
1727653800	0.03219323	-6.2E-5	-0.19	0.03228072	0.03234057	0.03207155
1727567400	0.03225496	3.9E-5	0.12	0.03225623	0.03243932	0.03207241
1727481000	0.03221616	0.00028785	0.90	0.03190556	0.03258381	0.03177472
1727394600	0.03192831	0.00106553	3.45	0.0309648	0.03221471	0.03070867