Darwinia Network Native TokenRING

US$ 0.042645

-0.000087

(

-0.20%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 288

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.036553

取引所

HUOB

要求

US$ 0.046997

最終取引時間

14:34:18

取引量 (24 時間)

$ 13,990

最終取引サイズ

265.31

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.017262

完全希薄化時価総額

US$ 41,964,799

開始日

日数範囲 0.042608-0.042873

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,636,136,482 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001091	Gate.io	21664.9	/cdn/crypto/logos/exchanges/GATE.png	$ 23.73	1743129240	RING/USDT	https://gate.io/trade/RING_USDT	USDT	1	https://gate.io/trade/RING_USDT	100	18 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RING/USDT	https://poloniex.com/exchange#USDT_RING	USDT	2	https://poloniex.com/exchange#USDT_RING	0	-
6.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	RING/ETH	https://gate.io/trade/RING_ETH	ETH	3	https://gate.io/trade/RING_ETH	0	3 時間s 前
9.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	RING/ETH	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	4	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RING/ETH	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	5	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	0	-
2.3E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743120130	RING/ETH	https://www.huobi.com/en-us/exchange/ring_eth	ETH	6	https://www.huobi.com/en-us/exchange/ring_eth	0	3 時間s 前
0.0036	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743120130	RING/USDT	https://www.huobi.com/en-us/exchange/ring_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ring_usdt	0	3 時間s 前
4.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	RING/BTC	https://www.huobi.com/en-us/exchange/ring_btc	BTC	8	https://www.huobi.com/en-us/exchange/ring_btc	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Darwinia Network provides game developers the scalability, cross-chain interoperability, and NFT identifiability, with seamless integrations to Polkadot, bridges to all major blockchains, and on-chain RNG services

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743119400	0.0426949	0.00012384	0.29	0.04257521	0.04300418	0.0420843
1743033000	0.04257106	-0.000257	-0.60	0.04280637	0.04326571	0.04209149
1742946600	0.04282819	7.2E-5	0.17	0.04288331	0.04338206	0.0423207
1742860200	0.04275665	0.0007669	1.83	0.04211811	0.04347927	0.04193369
1742773800	0.04198975	0.00093442	2.28	0.04112795	0.04206454	0.04112795
1742687400	0.04105533	-0.000137	-0.33	0.04117381	0.04139306	0.04101266
1742601000	0.04119219	-6.2E-5	-0.15	0.04122431	0.04154031	0.04076782
1742514600	0.04125418	-0.001309	-3.08	0.04269908	0.04284752	0.04097819
1742428200	0.04256364	0.00205228	5.07	0.04051428	0.04263	0.04047498
1742341800	0.04051136	-0.000704	-1.71	0.04118859	0.04118859	0.03978663
1742255400	0.04121513	0.00074251	1.83	0.04765769	0.04808806	0.04046741
1742169000	0.04047262	-0.000881	-2.13	0.04132983	0.04158402	0.04018935
1742082600	0.04135357	0.0001846	0.45	0.04118342	0.04149829	0.0410064
1741996200	0.04116897	0.00143296	3.61	0.03970826	0.04176374	0.03961906
1741909800	0.03973601	-0.001271	-3.10	0.04104129	0.04130756	0.03915937
1741823400	0.04100672	0.00050215	1.24	0.04059645	0.04134186	0.03955537
1741737000	0.04050457	0.00184605	4.78	0.0384521	0.0408876	0.03766486
1741650600	0.03865852	-0.000768	-1.95	0.04765769	0.04808806	0.03798387
1741564200	0.03942626	-0.00277	-6.56	0.04221571	0.0423524	0.039249
1741477800	0.04219584	-0.000266	-0.63	0.04248281	0.04255668	0.04179545
1741391400	0.04246211	-0.001652	-3.74	0.04765769	0.04808806	0.04200396
1741305000	0.04411396	-0.000375	-0.84	0.04449013	0.04546272	0.04305928
1741218600	0.0444885	0.00168727	3.94	0.04274147	0.0445782	0.04235337
1741132200	0.04280123	0.00048329	1.14	0.04215497	0.0435595	0.04003844
1741045800	0.04231794	-0.003851	-8.34	0.04765769	0.04808806	0.04168457
1740959400	0.04616882	0.00412727	9.82	0.04219212	0.04658119	0.04165458
1740873000	0.04204155	0.00065662	1.59	0.0412629	0.04239007	0.04108007
1740786600	0.04138493	-7.4E-5	-0.18	0.0414981	0.04169199	0.03837281
1740700200	0.04145914	0.00035833	0.87	0.04129383	0.04254766	0.04049323
1740613800	0.04110081	-0.002389	-5.49	0.04342979	0.04373608	0.04026433
1740527400	0.04348998	-0.001533	-3.40	0.04480666	0.04532881	0.04213954
1740441000	0.0450227	-0.00202	-4.29	0.04765769	0.04808806	0.04487613
1740354600	0.04704231	-0.000295	-0.62	0.04732077	0.04736274	0.04668127
1740268200	0.04733758	0.00023954	0.51	0.04703021	0.04746677	0.04692884
1740181800	0.04709804	-0.001126	-2.33	0.04817653	0.04874502	0.04647971
1740095400	0.04822437	0.0009012	1.90	0.04734894	0.0483837	0.04726268
1740009000	0.04732317	0.00057659	1.23	0.04683114	0.04744351	0.04656287
1739922600	0.04674658	-0.000181	-0.39	0.04697319	0.04731789	0.04576321
1739836200	0.04692783	-0.000184	-0.39	0.04765769	0.04808806	0.04665991
1739749800	0.04711199	-0.000706	-1.48	0.04784784	0.04789081	0.04708563
1739663400	0.04781808	9.0E-5	0.19	0.04775537	0.04798948	0.04766357
1739577000	0.04772793	0.00040065	0.85	0.04737993	0.04844562	0.04719777
1739490600	0.04732728	-0.000527	-1.10	0.04796706	0.0480555	0.04668942
1739404200	0.04785464	0.00091268	1.94	0.04691747	0.04806749	0.04613136
1739317800	0.04694196	-0.000777	-1.63	0.04777334	0.04826499	0.04648965
1739231400	0.04771853	0.00049891	1.06	0.04765769	0.04816799	0.04713425
1739145000	0.04721962	-0.000115	-0.24	0.04728467	0.04768494	0.04643627
1739058600	0.04733504	4.0E-5	0.08	0.04730739	0.04746971	0.0468972
1738972200	0.04729503	2.6E-5	0.06	0.04732218	0.04908271	0.04690426
1738885800	0.04726906	-4.2E-5	-0.09	0.04734437	0.04858543	0.04692917
1738799400	0.04731069	-0.00071	-1.48	0.04792679	0.04854809	0.04713305
1738713000	0.04802101	-0.001794	-3.60	0.04975837	0.04986002	0.047187
1738626600	0.04981474	0.00198203	4.14	0.04765769	0.050225	0.04610315
1738540200	0.04783271	-0.001526	-3.09	0.04926598	0.04970648	0.04716379
1738453800	0.04935852	-0.000781	-1.56	0.05013924	0.05034294	0.04913654
1738367400	0.0501393	-0.001312	-2.55	0.05134247	0.05189749	0.04976656
1738281000	0.05145166	0.0005749	1.13	0.05083141	0.05212715	0.05066755
1738194600	0.05087676	0.00132089	2.67	0.04965307	0.05135969	0.04964631
1738108200	0.04955587	-0.00032	-0.64	0.05015389	0.05073282	0.04912018
1738021800	0.04987609	-0.000587	-1.16	0.04765769	0.05128727	0.04713425
1737935400	0.05046321	-0.00093	-1.81	0.05131807	0.0516252	0.05035152
1737849000	0.0513935	7.0E-5	0.14	0.05131625	0.05158362	0.05104135
1737762600	0.05132368	0.00035759	0.70	0.05094266	0.05251889	0.0503539
1737676200	0.05096609	4.8E-5	0.09	0.0507856	0.05229522	0.04962295
1737589800	0.0509182	-0.000969	-1.87	0.05202467	0.05207651	0.05063561
1737503400	0.05188765	0.00187826	3.76	0.04999326	0.05255532	0.04905361
1737417000	0.05000939	0.00032936	0.66	0.04765769	0.0534198	0.04713425
1737330600	0.04968003	-0.00143	-2.80	0.0510871	0.05206921	0.04886085
1737244200	0.05111028	3.7E-5	0.07	0.05110583	0.05139954	0.05012494
1737157800	0.05107376	0.00206215	4.21	0.0490049	0.05189428	0.0490049
1737071400	0.04901161	-7.1E-5	-0.14	0.0491986	0.04930079	0.04770245
1736985000	0.04908212	0.00173554	3.67	0.04727894	0.04922578	0.04727894
1736898600	0.04734658	0.00112047	2.42	0.04630906	0.04768235	0.04622585
1736812200	0.04622611	-3.2E-5	-0.07	0.04765769	0.04808806	0.04403082
1736725800	0.04625786	-7.2E-5	-0.16	0.04633932	0.04672721	0.0459011
1736639400	0.04632952	-9.3E-5	-0.20	0.04640639	0.04652869	0.04597939
1736553000	0.04642294	0.00121979	2.70	0.04765769	0.04808806	0.04519821
1736466600	0.04520315	-0.001412	-3.03	0.04652239	0.04670688	0.04472454
1736380200	0.04661521	-0.000857	-1.81	0.04742819	0.04763705	0.04538415
1736293800	0.04747259	-0.002624	-5.24	0.05012055	0.05032638	0.04712193
1736207400	0.05009644	0.00187912	3.90	0.04765769	0.05021471	0.04713425
1736121000	0.04821732	9.4E-5	0.20	0.04811023	0.04839121	0.04767478
1736034600	0.04812286	5.3E-5	0.11	0.04810073	0.04834911	0.04781335
1735948200	0.04806955	0.00060098	1.27	0.04748106	0.04847441	0.04706218
1735861800	0.04746857	0.00117337	2.53	0.04765769	0.04808806	0.04669692
1735775400	0.0462952	0.00057738	1.26	0.04575784	0.04648328	0.045484
1735689000	0.04571782	0.00036566	0.81	0.04537547	0.0470974	0.04506525
1735602600	0.04535216	-0.000541	-1.18	0.04765769	0.04808806	0.04475317
1735516200	0.04589325	-0.000668	-1.43	0.04661977	0.04661977	0.04551321
1735429800	0.04656154	0.00037309	0.81	0.0461922	0.04665978	0.04607515