ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rari Governance TokenRGT
US$ 1.35
0.00
(
0.00%
)
情報
ランク ランク 1477
システム Ethereum
トークン
採掘不可
入札
US$ 0.010
取引所
GDAX
要求
US$ 111.00
最終取引時間
15:44:31
取引量 (24 時間)
$ 0
最終取引サイズ
1.53
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.31
完全希薄化時価総額
US$ 16,875,000
開始日
2020/10/20
日数範囲 1.35-1.35
52 週間範囲 0.00000000-4.44
流通量"供給 11,255,496 / 12,500,000
90.04%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RGT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RGTETH1https://bittrex.com/Market/Index?MarketName=ETH-RGT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RGT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RGTBTC2https://bittrex.com/Market/Index?MarketName=BTC-RGT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RGT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RGTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-RGT0-
1.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001739923333RGT/USDhttps://pro.coinbase.com/trade/RGT-USDUSD4https://pro.coinbase.com/trade/RGT-USD07 時間s 前
4.34Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001739923327RGT/EURhttps://www.bitstamp.net/markets/rgt/eurEUR5https://www.bitstamp.net/markets/rgt/eur07 時間s 前
4.44Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001739923327RGT/USDhttps://www.bitstamp.net/markets/rgt/usdUSD6https://www.bitstamp.net/markets/rgt/usd07 時間s 前
0.005569Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327RGT/ETHhttps://gate.io/trade/RGT_ETHETH7https://gate.io/trade/RGT_ETH07 時間s 前
14.64Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739923327RGT/USDThttps://gate.io/trade/RGT_USDTUSDT8https://gate.io/trade/RGT_USDT07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RGT/ETHhttps://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623ETH9https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc6230-
LATOKEN/cdn/crypto/logos/exchanges/LATK.pngBTC -RGT/BTChttps://exchange.latoken.com/exchange/RGT-BTCBTC10https://exchange.latoken.com/exchange/RGT-BTC0-
0.00164552Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323RGT/ETHhttps://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623ETH11https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc62307 時間s 前
7.147E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321RGT/ETHhttps://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623ETH12https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc62307 時間s 前
2.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320RGT/BTChttps://hitbtc.com/RGT-to-BTCBTC13https://hitbtc.com/RGT-to-BTC07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RGT/USDThttps://hitbtc.com/RGT-to-USDTUSDT14https://hitbtc.com/RGT-to-USDT0-
0.294739LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327RGT/USDThttps://exchange.latoken.com/exchange/RGT-USDTUSDT15https://exchange.latoken.com/exchange/RGT-USDT07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.35001.351.350CX
41.35001.354.440CX
121.35001.354.440CX
2600004.440CX
5200004.440CX
15617.86-16.51-92.44120940651.152217816.1260761CX
2600000381.135418673.0135599CX

RGTについて

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226001.3500.001.351.351.350
17398362001.3500.000000
17397498001.3500.001.351.351.350
17396634001.3500.001.351.351.350
17395770001.3500.001.351.351.350
17394906001.3500.001.351.351.350
17394042001.3500.001.351.351.350
17393178001.3500.001.351.351.350
17392314001.3500.000000
17391450001.3500.001.351.351.350
17390586001.3500.001.351.351.350
17389722001.3500.001.351.351.350
17388858001.3500.001.351.351.350
17387994001.3500.001.351.351.350
17387130001.35-3.09-69.591.351.351.350
17386266004.443.09228.890000
17385402001.3500.001.351.351.350
17384538001.3500.001.351.351.350
17383674001.3500.001.351.351.350
17382810001.3500.001.351.351.350
17381946001.3500.001.351.351.350
17381082001.3500.001.351.351.350
17380218001.3500.001.354.441.350
17379354001.3500.001.351.351.350
17378490001.3500.001.351.351.350
17377626001.3500.001.351.351.350
17376762001.3500.001.351.351.350
17375898001.3500.001.351.351.350
17375034001.3500.001.351.351.350
17374170001.3500.001.351.351.350
17373306001.3500.001.351.351.350
17372442001.3500.001.351.351.350
17371578001.3500.001.351.351.350
17370714001.3500.001.351.351.350
17369850001.3500.001.351.351.350
17368986001.35-3.09-69.591.351.351.350
17368122004.443.09228.890000
17367258001.3500.001.351.351.350
17366394001.35-3.09-69.591.351.351.350
17365530004.443.09228.890000
17364666001.3500.001.351.351.350
17363802001.3500.001.351.351.350
17362938001.35-3.09-69.591.351.351.350
17362074004.443.09228.890000
17361210001.3500.001.351.351.350
17360346001.3500.001.351.351.350
17359482001.35-3.09-69.591.351.351.350
17358618004.443.09228.890000
17357754001.3500.001.351.351.350
17356890001.3500.001.351.351.350
17356026001.3500.000000
17355162001.3500.001.351.351.350
17354298001.3500.001.351.351.350
17353434001.3500.001.351.351.350
17352570001.3500.001.351.351.350
17351706001.3500.001.351.351.350
17350842001.3500.001.351.351.350
17349978001.3500.000000
17349114001.3500.001.351.351.350
17348250001.3500.001.351.351.350
17347386001.3500.001.351.351.350
17346522001.3500.001.351.351.350
17345658001.3500.001.351.351.350
17344794001.35-3.09-69.591.351.351.350
17343930004.443.09228.890000
17343066001.3500.001.351.351.350
17342202001.3500.001.351.351.350
17341338001.3500.001.351.351.350
17340474001.3500.001.351.351.350
17339610001.3500.001.351.351.350
17338746001.35-3.09-69.591.351.351.350
17337882004.443.09228.890000
17337018001.3500.001.351.351.350
17336154001.3500.001.351.351.350
17335290001.3500.001.351.351.350
17334426001.3500.001.351.351.350
17333562001.3500.001.351.351.350
17332698001.3500.001.351.351.350
17331834001.3500.001.351.351.350
17330970001.3500.001.351.351.350
17330106001.3500.001.351.351.350
17329242001.3500.001.351.351.350
17328378001.3500.001.351.351.350
17327514001.3500.001.351.351.350
17326650001.3500.001.351.351.350
17325786001.3500.001.351.351.350
17324922001.3500.001.351.351.350
17324058001.3500.001.351.351.350
17323194001.3500.001.351.351.350
17322330001.3500.001.351.351.350
17321466001.3500.001.351.351.350
17320602001.3500.001.351.351.350