Rari Governance TokenRGT

US$ 1.35

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1307

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010

取引所

要求

US$ 111.00

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 16,875,000

開始日

2020/10/20

日数範囲 1.35-1.35

52 週間範囲 0.00000000-0.00000000

流通量"供給 11,255,496 / 12,500,000

90.04%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.205598	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750464130	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	1	https://exchange.latoken.com/exchange/RGT-USDT	2 時間s 前
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	2	https://gate.io/trade/RGT_ETH	2 時間s 前
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	3	https://exchange.latoken.com/exchange/RGT-BTC	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	4	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750464121	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	5	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	2 時間s 前
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464123	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	6	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	2 時間s 前
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750464127	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	7	https://gate.io/trade/RGT_USDT	2 時間s 前
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750469852	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	8	https://hitbtc.com/RGT-to-BTC	45 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750464128	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	11	https://pro.coinbase.com/trade/RGT-USD	2 時間s 前
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750464127	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	12	https://www.bitstamp.net/markets/rgt/usd	2 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	13	https://hitbtc.com/RGT-to-USDT	-
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750464127	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	14	https://www.bitstamp.net/markets/rgt/eur	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750463400	1.35	0	0.00	1.35	1.35	1.35
1750377000	1.35	0	0.00	1.35	1.35	1.35
1750290600	1.35	0	0.00	1.35	1.35	1.35
1750204200	1.35	0	0.00	1.35	1.35	1.35
1750117800	1.35	0	0.00	1.35	1.35	1.35
1750031400	1.35	0	0.00	1.35	1.35	1.35
1749945000	1.35	0	0.00	1.35	1.35	1.35
1749858600	1.35	0	0.00	1.35	1.35	1.35
1749772200	1.35	0	0.00	1.35	1.35	1.35
1749685800	1.35	-3.09	-69.59	1.35	1.35	1.35
1749599400	4.44	0	0.00	0	0	0
1749513000	4.44	3.09	228.89	0	0	0
1749426600	1.35	0	0.00	1.35	1.35	1.35
1749340200	1.35	0	0.00	1.35	1.35	1.35
1749253800	1.35	0	0.00	1.35	1.35	1.35
1749167400	1.35	0	0.00	1.35	1.35	1.35
1749081000	1.35	0	0.00	1.35	1.35	1.35
1748994600	1.35	0	0.00	1.35	1.35	1.35
1748908200	1.35	0	0.00	1.35	1.35	1.35
1748821800	1.35	0	0.00	1.35	1.35	1.35
1748735400	1.35	0	0.00	1.35	1.35	1.35
1748649000	1.35	0	0.00	1.35	1.35	1.35
1748562600	1.35	0	0.00	1.35	1.35	1.35
1748476200	1.35	0	0.00	1.35	1.35	1.35
1748389800	1.35	0	0.00	1.35	1.35	1.35
1748303400	1.35	0	0.00	1.35	1.35	1.35
1748217000	1.35	0	0.00	1.35	1.35	1.35
1748130600	1.35	0	0.00	1.35	1.35	1.35
1748044200	1.35	0	0.00	1.35	1.35	1.35
1747957800	1.35	0	0.00	1.35	1.35	1.35
1747871400	1.35	0	0.00	1.35	1.35	1.35
1747785000	1.35	0	0.00	1.35	1.35	1.35
1747698600	1.35	0	0.00	1.35	1.35	1.35
1747612200	1.35	0	0.00	1.35	1.35	1.35
1747525800	1.35	0	0.00	1.35	1.35	1.35
1747439400	1.35	0	0.00	1.35	1.35	1.35
1747353000	1.35	0	0.00	1.35	1.35	1.35
1747266600	1.35	0	0.00	1.35	1.35	1.35
1747180200	1.35	0	0.00	1.35	1.35	1.35
1747093800	1.35	-3.09	-69.59	1.35	1.35	1.35
1747007400	4.44	0	0.00	0	0	0
1746921000	4.44	3.09	228.89	0	0	0
1746834600	1.35	0	0.00	1.35	1.35	1.35
1746748200	1.35	0	0.00	1.35	1.35	1.35
1746661800	1.35	0	0.00	1.35	1.35	1.35
1746575400	1.35	0	0.00	1.35	1.35	1.35
1746489000	1.35	0	0.00	1.35	1.35	1.35
1746402600	1.35	0	0.00	1.35	1.35	1.35
1746316200	1.35	0	0.00	1.35	1.35	1.35
1746229800	1.35	0	0.00	1.35	1.35	1.35
1746143400	1.35	0	0.00	1.35	1.35	1.35
1746057000	1.35	0	0.00	1.35	1.35	1.35
1745970600	1.35	0	0.00	1.35	1.35	1.35
1745884200	1.35	0	0.00	1.35	1.35	1.35
1745797800	1.35	0	0.00	1.35	1.35	1.35
1745711400	1.35	0	0.00	1.35	1.35	1.35
1745625000	1.35	-3.09	-69.59	1.35	1.35	1.35
1745538600	4.44	3.09	228.89	0	0	0
1745452200	1.35	0	0.00	1.35	1.35	1.35
1745365800	1.35	0	0.00	1.35	1.35	1.35
1745279400	1.35	0	0.00	1.35	1.35	1.35
1745193000	1.35	0	0.00	1.35	1.35	1.35
1745106600	1.35	0	0.00	1.35	1.35	1.35
1745020200	1.35	0	0.00	1.35	1.35	1.35
1744933800	1.35	0	0.00	1.35	1.35	1.35
1744847400	1.35	0	0.00	1.35	1.35	1.35
1744761000	1.35	0	0.00	1.35	1.35	1.35
1744674600	1.35	0	0.00	1.35	1.35	1.35
1744588200	1.35	0	0.00	1.35	1.35	1.35
1744501800	1.35	0	0.00	1.35	1.35	1.35
1744415400	1.35	0	0.00	1.35	1.35	1.35
1744329000	1.35	-3.09	-69.59	1.35	1.35	1.35
1744242600	4.44	3.09	228.89	0	0	0
1744156200	1.35	0	0.00	1.35	1.35	1.35
1744069800	1.35	0	0.00	0	0	0
1743983400	1.35	0	0.00	0	0	0
1743897000	1.35	0	0.00	1.35	1.35	1.35
1743810600	1.35	0	0.00	1.35	1.35	1.35
1743724200	1.35	0	0.00	1.35	1.35	1.35
1743637800	1.35	0	0.00	1.35	1.35	1.35
1743551400	1.35	0	0.00	1.35	1.35	1.35
1743465000	1.35	0	0.00	0	0	0
1743378600	1.35	0	0.00	1.35	1.35	1.35
1743292200	1.35	0	0.00	1.35	1.35	1.35
1743205800	1.35	0	0.00	1.35	1.35	1.35
1743119400	1.35	0	0.00	1.35	1.35	1.35
1743033000	1.35	0	0.00	1.35	1.35	1.35
1742946600	1.35	0	0.00	1.35	1.35	1.35
1742860200	1.35	0	0.00	1.35	1.35	1.35
1742773800	1.35	0	0.00	1.35	1.35	1.35
1742687400	1.35	0	0.00	1.35	1.35	1.35
1742601000	1.35	0	0.00	1.35	1.35	1.35