Rari Governance TokenRGT

US$ 1.35

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1571

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010

取引所

GDAX

要求

US$ 111.00

最終取引時間

15:44:31

取引量 (24 時間)

$ 0

最終取引サイズ

1.53

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.31

完全希薄化時価総額

US$ 16,875,000

開始日

2020/10/20

日数範囲 1.35-1.35

52 週間範囲 0.00000000-0.00000000

流通量"供給 11,255,496 / 12,500,000

90.04%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1731110536	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	4	https://pro.coinbase.com/trade/RGT-USD	2 時間s 前
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1731110527	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	5	https://www.bitstamp.net/markets/rgt/eur	2 時間s 前
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1731110527	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	6	https://www.bitstamp.net/markets/rgt/usd	2 時間s 前
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731110535	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	7	https://gate.io/trade/RGT_ETH	2 時間s 前
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731110535	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	8	https://gate.io/trade/RGT_USDT	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	9	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	10	https://exchange.latoken.com/exchange/RGT-BTC	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	11	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	2 時間s 前
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	2 時間s 前
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731116512	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	13	https://hitbtc.com/RGT-to-BTC	7 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	-
0.39999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731110531	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	15	https://exchange.latoken.com/exchange/RGT-USDT	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1731109800	1.35	0	0.00	1.35	1.35	1.35
1731023400	1.35	0	0.00	1.35	1.35	1.35
1730937000	1.35	0	0.00	1.35	1.35	1.35
1730850600	1.35	-3.09	-69.59	1.35	1.35	1.35
1730764200	4.44	3.09	228.89	0	0	0
1730677800	1.35	0	0.00	1.35	1.35	1.35
1730591400	1.35	0	0.00	1.35	1.35	1.35
1730505000	1.35	0	0.00	1.35	1.35	1.35
1730418600	1.35	0	0.00	1.35	1.35	1.35
1730332200	1.35	0	0.00	1.35	1.35	1.35
1730245800	1.35	0	0.00	1.35	1.35	1.35
1730159400	1.35	0	0.00	0	0	0
1730073000	1.35	0	0.00	1.35	1.35	1.35
1729986600	1.35	0	0.00	1.35	1.35	1.35
1729900200	1.35	0	0.00	1.35	1.35	1.35
1729813800	1.35	0	0.00	1.35	1.35	1.35
1729727400	1.35	0	0.00	1.35	1.35	1.35
1729641000	1.35	0	0.00	1.35	1.35	1.35
1729554600	1.35	0	0.00	0	0	0
1729468200	1.35	0	0.00	1.35	1.35	1.35
1729381800	1.35	-3.09	-69.59	1.35	1.35	1.35
1729295400	4.44	0	0.00	0	0	0
1729209000	4.44	3.09	228.89	0	0	0
1729122600	1.35	0	0.00	1.35	1.35	1.35
1729036200	1.35	-3.09	-69.59	1.35	1.35	1.35
1728949800	4.44	3.09	228.89	0	0	0
1728863400	1.35	0	0.00	1.35	1.35	1.35
1728777000	1.35	0	0.00	1.35	1.35	1.35
1728690600	1.35	0	0.00	1.35	1.35	1.35
1728604200	1.35	0	0.00	1.35	1.35	1.35
1728517800	1.35	0	0.00	1.35	1.35	1.35
1728431400	1.35	-3.09	-69.59	1.35	1.35	1.35
1728345000	4.44	3.09	228.89	0	0	0
1728258600	1.35	0	0.00	1.35	1.35	1.35
1728172200	1.35	0	0.00	1.35	1.35	1.35
1728085800	1.35	-3.09	-69.59	1.35	1.35	1.35
1727999400	4.44	3.09	228.89	0	0	0
1727913000	1.35	0	0.00	1.35	1.35	1.35
1727826600	1.35	0	0.00	1.35	1.35	1.35
1727740200	1.35	0	0.00	1.35	1.35	1.35
1727653800	1.35	0	0.00	1.35	1.35	1.35
1727567400	1.35	0	0.00	1.35	1.35	1.35
1727481000	1.35	0	0.00	1.35	1.35	1.35
1727394600	1.35	0	0.00	1.35	1.35	1.35
1727308200	1.35	0	0.00	1.35	1.35	1.35
1727221800	1.35	0	0.00	1.35	1.35	1.35
1727135400	1.35	0	0.00	0	0	0
1727049000	1.35	0	0.00	1.35	1.35	1.35
1726962600	1.35	0	0.00	1.35	1.35	1.35
1726876200	1.35	0	0.00	1.35	1.35	1.35
1726789800	1.35	0	0.00	1.35	1.35	1.35
1726703400	1.35	0	0.00	1.35	1.35	1.35
1726617000	1.35	0	0.00	1.35	1.35	1.35
1726530600	1.35	0	0.00	1.35	1.35	1.35
1726444200	1.35	0	0.00	1.35	1.35	1.35
1726357800	1.35	0	0.00	1.35	1.35	1.35
1726271400	1.35	0	0.00	1.35	1.35	1.35
1726185000	1.35	0	0.00	1.35	1.35	1.35
1726098600	1.35	0	0.00	1.35	1.35	1.35
1726012200	1.35	-3.09	-69.59	1.35	1.35	1.35
1725925800	4.44	3.09	228.89	0	0	0
1725839400	1.35	0	0.00	1.35	1.35	1.35
1725753000	1.35	0	0.00	1.35	1.35	1.35
1725666600	1.35	0	0.00	1.35	1.35	1.35
1725580200	1.35	0	0.00	1.35	1.35	1.35
1725493800	1.35	0	0.00	1.35	1.35	1.35
1725407400	1.35	-3.09	-69.59	1.35	1.35	1.35
1725321000	4.44	3.09	228.89	0	0	0
1725234600	1.35	0	0.00	1.35	1.35	1.35
1725148200	1.35	0	0.00	1.35	1.35	1.35
1725061800	1.35	0	0.00	1.35	1.35	1.35
1724975400	1.35	0	0.00	1.35	1.35	1.35
1724889000	1.35	0	0.00	1.35	1.35	1.35
1724802600	1.35	0	0.00	1.35	1.35	1.35
1724716200	1.35	0	0.00	0	0	0
1724629800	1.35	0	0.00	1.35	1.35	1.35
1724543400	1.35	0	0.00	1.35	1.35	1.35
1724457000	1.35	0	0.00	1.35	1.35	1.35
1724370600	1.35	0	0.00	0	0	0
1724284200	1.35	0	0.00	1.35	1.35	1.35
1724197800	1.35	0	0.00	1.35	1.35	1.35
1724111400	1.35	0	0.00	0	0	0
1724025000	1.35	0	0.00	1.35	1.35	1.35
1723938600	1.35	0	0.00	1.35	1.35	1.35
1723852200	1.35	0	0.00	1.35	1.35	1.35
1723765800	1.35	0	0.00	1.35	1.35	1.35
1723679400	1.35	0	0.00	1.35	1.35	1.35
1723593000	1.35	-3.09	-69.59	1.35	1.35	1.35
1723506600	4.44	3.09	228.89	0	0	0
1723420200	1.35	0	0.00	1.35	1.35	1.35
1723333800	1.35	0	0.00	1.35	1.35	1.35
1723247400	1.35	0	0.00	1.35	1.35	1.35