Rari Governance TokenRGT

US$ 1.35

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1302

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010

取引所

要求

US$ 111.00

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 16,875,000

開始日

2020/10/20

日数範囲 1.35-1.35

52 週間範囲 0.00000000-0.00000000

流通量"供給 11,255,496 / 12,500,000

90.04%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.205598	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750809737	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	1	https://exchange.latoken.com/exchange/RGT-USDT	4 時間s 前
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750809737	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	2	https://gate.io/trade/RGT_ETH	4 時間s 前
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	3	https://exchange.latoken.com/exchange/RGT-BTC	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	4	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750809721	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	5	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	4 時間s 前
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750809722	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	6	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	4 時間s 前
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750809737	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	7	https://gate.io/trade/RGT_USDT	4 時間s 前
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750809721	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	8	https://hitbtc.com/RGT-to-BTC	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750809727	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	11	https://pro.coinbase.com/trade/RGT-USD	4 時間s 前
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750809727	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	12	https://www.bitstamp.net/markets/rgt/usd	4 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	13	https://hitbtc.com/RGT-to-USDT	-
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750809727	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	14	https://www.bitstamp.net/markets/rgt/eur	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750809000	1.35	0	0.00	1.35	1.35	1.35
1750722600	1.35	0	0.00	1.35	1.35	1.35
1750636200	1.35	0	0.00	1.35	1.35	1.35
1750549800	1.35	0	0.00	1.35	1.35	1.35
1750463400	1.35	0	0.00	1.35	1.35	1.35
1750377000	1.35	0	0.00	1.35	1.35	1.35
1750290600	1.35	0	0.00	1.35	1.35	1.35
1750204200	1.35	0	0.00	1.35	1.35	1.35
1750117800	1.35	0	0.00	1.35	1.35	1.35
1750031400	1.35	0	0.00	1.35	1.35	1.35
1749945000	1.35	0	0.00	1.35	1.35	1.35
1749858600	1.35	0	0.00	1.35	1.35	1.35
1749772200	1.35	0	0.00	1.35	1.35	1.35
1749685800	1.35	-3.09	-69.59	1.35	1.35	1.35
1749599400	4.44	0	0.00	0	0	0
1749513000	4.44	3.09	228.89	0	0	0
1749426600	1.35	0	0.00	1.35	1.35	1.35
1749340200	1.35	0	0.00	1.35	1.35	1.35
1749253800	1.35	0	0.00	1.35	1.35	1.35
1749167400	1.35	0	0.00	1.35	1.35	1.35
1749081000	1.35	0	0.00	1.35	1.35	1.35
1748994600	1.35	0	0.00	1.35	1.35	1.35
1748908200	1.35	0	0.00	1.35	1.35	1.35
1748821800	1.35	0	0.00	1.35	1.35	1.35
1748735400	1.35	0	0.00	1.35	1.35	1.35
1748649000	1.35	0	0.00	1.35	1.35	1.35
1748562600	1.35	0	0.00	1.35	1.35	1.35
1748476200	1.35	0	0.00	1.35	1.35	1.35
1748389800	1.35	0	0.00	1.35	1.35	1.35
1748303400	1.35	0	0.00	1.35	1.35	1.35
1748217000	1.35	0	0.00	1.35	1.35	1.35
1748130600	1.35	0	0.00	1.35	1.35	1.35
1748044200	1.35	0	0.00	1.35	1.35	1.35
1747957800	1.35	0	0.00	1.35	1.35	1.35
1747871400	1.35	0	0.00	1.35	1.35	1.35
1747785000	1.35	0	0.00	1.35	1.35	1.35
1747698600	1.35	0	0.00	1.35	1.35	1.35
1747612200	1.35	0	0.00	1.35	1.35	1.35
1747525800	1.35	0	0.00	1.35	1.35	1.35
1747439400	1.35	0	0.00	1.35	1.35	1.35
1747353000	1.35	0	0.00	1.35	1.35	1.35
1747266600	1.35	0	0.00	1.35	1.35	1.35
1747180200	1.35	0	0.00	1.35	1.35	1.35
1747093800	1.35	-3.09	-69.59	1.35	1.35	1.35
1747007400	4.44	0	0.00	0	0	0
1746921000	4.44	3.09	228.89	0	0	0
1746834600	1.35	0	0.00	1.35	1.35	1.35
1746748200	1.35	0	0.00	1.35	1.35	1.35
1746661800	1.35	0	0.00	1.35	1.35	1.35
1746575400	1.35	0	0.00	1.35	1.35	1.35
1746489000	1.35	0	0.00	1.35	1.35	1.35
1746402600	1.35	0	0.00	1.35	1.35	1.35
1746316200	1.35	0	0.00	1.35	1.35	1.35
1746229800	1.35	0	0.00	1.35	1.35	1.35
1746143400	1.35	0	0.00	1.35	1.35	1.35
1746057000	1.35	0	0.00	1.35	1.35	1.35
1745970600	1.35	0	0.00	1.35	1.35	1.35
1745884200	1.35	0	0.00	1.35	1.35	1.35
1745797800	1.35	0	0.00	1.35	1.35	1.35
1745711400	1.35	0	0.00	1.35	1.35	1.35
1745625000	1.35	-3.09	-69.59	1.35	1.35	1.35
1745538600	4.44	3.09	228.89	0	0	0
1745452200	1.35	0	0.00	1.35	1.35	1.35
1745365800	1.35	0	0.00	1.35	1.35	1.35
1745279400	1.35	0	0.00	1.35	1.35	1.35
1745193000	1.35	0	0.00	1.35	1.35	1.35
1745106600	1.35	0	0.00	1.35	1.35	1.35
1745020200	1.35	0	0.00	1.35	1.35	1.35
1744933800	1.35	0	0.00	1.35	1.35	1.35
1744847400	1.35	0	0.00	1.35	1.35	1.35
1744761000	1.35	0	0.00	1.35	1.35	1.35
1744674600	1.35	0	0.00	1.35	1.35	1.35
1744588200	1.35	0	0.00	1.35	1.35	1.35
1744501800	1.35	0	0.00	1.35	1.35	1.35
1744415400	1.35	0	0.00	1.35	1.35	1.35
1744329000	1.35	-3.09	-69.59	1.35	1.35	1.35
1744242600	4.44	3.09	228.89	0	0	0
1744156200	1.35	0	0.00	1.35	1.35	1.35
1744069800	1.35	0	0.00	0	0	0
1743983400	1.35	0	0.00	0	0	0
1743897000	1.35	0	0.00	1.35	1.35	1.35
1743810600	1.35	0	0.00	1.35	1.35	1.35
1743724200	1.35	0	0.00	1.35	1.35	1.35
1743637800	1.35	0	0.00	1.35	1.35	1.35
1743551400	1.35	0	0.00	1.35	1.35	1.35
1743465000	1.35	0	0.00	0	0	0
1743378600	1.35	0	0.00	1.35	1.35	1.35
1743292200	1.35	0	0.00	1.35	1.35	1.35
1743205800	1.35	0	0.00	1.35	1.35	1.35
1743119400	1.35	0	0.00	1.35	1.35	1.35
1743033000	1.35	0	0.00	1.35	1.35	1.35
1742946600	1.35	0	0.00	1.35	1.35	1.35