Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.456E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734480128 | QRDO/ETH | https://trade.kucoin.com/QRDO-ETH | ETH | 1 | https://trade.kucoin.com/QRDO-ETH | 0 | 15 時間s 前 |
| 0.04443 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734480128 | QRDO/USDT | https://trade.kucoin.com/QRDO-USDT | USDT | 2 | https://trade.kucoin.com/QRDO-USDT | 0 | 15 時間s 前 |
| 0.1168 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734480136 | QRDO/USDT | https://www.lbank.info/exchange/qrdo/usdt | USDT | 3 | https://www.lbank.info/exchange/qrdo/usdt | 0 | 15 時間s 前 |
| 0.05966 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734480121 | QRDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/QRDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/QRDO | 0 | 15 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | QRDO/USD | https://crypto.com/exchange/trade/QRDO_USD | USD | 5 | https://crypto.com/exchange/trade/QRDO_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QRDO/USDT | https://crypto.com/exchange/trade/QRDO_USDT | USDT | 6 | https://crypto.com/exchange/trade/QRDO_USDT | 0 | - | |||
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734480130 | QRDO/BTC | https://gate.io/trade/QRDO_BTC | BTC | 7 | https://gate.io/trade/QRDO_BTC | 0 | 15 時間s 前 |
| 1.614E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734480130 | QRDO/ETH | https://gate.io/trade/QRDO_ETH | ETH | 8 | https://gate.io/trade/QRDO_ETH | 0 | 15 時間s 前 |
| 0.05915 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734480131 | QRDO/USDT | https://www.huobi.com/en-us/exchange/qrdo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/qrdo_usdt | 0 | 15 時間s 前 |
| 0.0142 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734480126 | QRDO/USD | https://cex.io/qrdo-usd | USD | 10 | https://cex.io/qrdo-usd | 0 | 15 時間s 前 |
| 0.008626 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734480131 | QRDO/USDT | https://exchange.latoken.com/exchange/QRDO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/QRDO-USDT | 0 | 15 時間s 前 |
| 0.00012473 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | QRDO/ETH | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | ETH | 12 | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | 0 | 15 時間s 前 |
| 0.04913 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734480130 | QRDO/USDT | https://gate.io/trade/QRDO_USDT | USDT | 13 | https://gate.io/trade/QRDO_USDT | 0 | 15 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QRDO/USDT | https://hitbtc.com/QRDO-to-USDT | USDT | 14 | https://hitbtc.com/QRDO-to-USDT | 0 | - | |||
| 0.006 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734393811 | QRDO/USD | https://gemini.com/?symbol=QRDOUSD | USD | 15 | https://gemini.com/?symbol=QRDOUSD | 0 | 2 日s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 1884.39062029 | CX |
| 4 | 0.0165 | -0.0023 | -13.9393939394 | 0.012 | 0.01816 | 19900.7883356 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0192 | 9839.5822412 | CX |
| 26 | 0.02649 | -0.01229 | -46.3948659872 | 0.00552 | 0.02649 | 9642.90315871 | CX |
| 52 | 0.0502 | -0.036 | -71.7131474104 | 0.00552 | 0.093 | 11927.4037338 | CX |
| 156 | 4.01969369 | -4.00549369 | -99.6467392519 | 0.00552 | 8.41509992 | 51624.9371395 | CX |
| 260 | 1.2619636 | -1.2477636 | -98.8747694466 | 0.00552 | 9.64659467 | 69259.1121341 | CX |
QRDOについて
Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.
QRDO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1734306600 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1733701800 | 0.0142 | -0.002 | -12.35 | 0.0144 | 0.0144 | 0.0142 | 43979 |
| 1733615400 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1732492200 | 0.0162 | 0.0042 | 35.00 | 0.012 | 0.01816 | 0.012 | 175782 |
| 1732405800 | 0.012 | -0.00161 | -11.83 | 0.01361 | 0.014 | 0.012 | 174798 |
| 1732319400 | 0.01361 | -0.00289 | -17.52 | 0.01357 | 0.01361 | 0.01339 | 92909 |
| 1732233000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732146600 | 0.0165 | 0.00025 | 1.54 | 0.0165 | 0.0165 | 0.0165 | 30179 |
| 1732060200 | 0.01625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.01625 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1731887400 | 0.01625 | 0.0053 | 48.40 | 0.01095 | 0.0192 | 0.01095 | 49527 |
| 1731801000 | 0.01095 | 0.00543 | 98.37 | 0.01095 | 0.01095 | 0.01075 | 64292 |
| 1731714600 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00552 | -0.00135 | -19.65 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1731455400 | 0.00687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1731282600 | 0.00687 | -0.00183 | -21.03 | 0.00687 | 0.00687 | 0.00687 | 27202 |
| 1731196200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1730677800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1730073000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1729209000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1729122600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1728863400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1728431400 | 0.0087 | -0.0001 | -1.14 | 0.0087 | 0.0087 | 0.0087 | 32594 |
| 1728345000 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1728258600 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.0088 | 0.00328 | 59.42 | 0 | 0 | 0 | 13190 |
| 1727913000 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00552 | -0.00328 | -37.27 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1727394600 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1727049000 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
