PlayDapp TokenPLA

US$ 0.158

0.02885

(

22.34%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 239

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1562

取引所

GDAX

要求

US$ 0.1571

最終取引時間

17:45:52

取引量 (24 時間)

$ 16,916

最終取引サイズ

30.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.1569

完全希薄化時価総額

US$ 110,600,000

開始日

2020/4/22

日数範囲 0.00000000-0.00000000

52 週間範囲 0.12915-0.1855

流通量"供給 609,946,845 / 700,000,000

87.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743379332	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	15 時間s 前
0.1402	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743379329	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743379335	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	15 時間s 前
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743379338	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	15 時間s 前
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1743379330	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	15 時間s 前
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743379333	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	15 時間s 前
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743379330	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743432585	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	8 分s 前
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743293011	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	563651.158947	CX
12	0	0	0	0	0.1855	610622.088859	CX
26	0	0	0	0	0.1855	582131.524814	CX
52	0.12915	0.02885	22.3383662408	0.12915	0.1855	560571.097969	CX
156	1.33	-1.172	-88.1203007519	0.1062	4	571616.174548	CX
260	0	0	0	0	4.9	811152.210049	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

racerdave42

3年前

スレッド全体を読む

返信

Just started a new bag @1.73

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743378600	0.158	0	0.00	0	0	0	0
1743292200	0.158	0	0.00	0	0	0	0
1743205800	0.158	0	0.00	0	0	0	0
1743119400	0.158	0	0.00	0	0	0	0
1743033000	0.158	0	0.00	0	0	0	0
1742946600	0.158	0	0.00	0	0	0	0
1742860200	0.158	0	0.00	0	0	0	0
1742773800	0.158	0	0.00	0	0	0	0
1742687400	0.158	0	0.00	0	0	0	0
1742601000	0.158	0	0.00	0	0	0	0
1742514600	0.158	0	0.00	0	0	0	0
1742428200	0.158	0	0.00	0	0	0	0
1742341800	0.158	0	0.00	0	0	0	0
1742255400	0.158	0	0.00	0	0	0	3945558
1742169000	0.158	0	0.00	0	0	0	0
1742082600	0.158	0	0.00	0	0	0	0
1741996200	0.158	0	0.00	0	0	0	0
1741909800	0.158	0	0.00	0	0	0	0
1741823400	0.158	0	0.00	0	0	0	0
1741737000	0.158	0	0.00	0	0	0	0
1741650600	0.158	0	0.00	0	0	0	3945558
1741564200	0.158	0	0.00	0	0	0	0
1741477800	0.158	0	0.00	0	0	0	0
1741391400	0.158	0	0.00	0	0	0	3945558
1741305000	0.158	0	0.00	0	0	0	0
1741218600	0.158	0	0.00	0	0	0	0
1741132200	0.158	0	0.00	0	0	0	0
1741045800	0.158	0	0.00	0	0	0	3945558
1740959400	0.158	0	0.00	0	0	0	0
1740873000	0.158	0	0.00	0	0	0	0
1740786600	0.158	0	0.00	0	0	0	0
1740700200	0.158	0	0.00	0	0	0	0
1740613800	0.158	0	0.00	0	0	0	0
1740527400	0.158	0	0.00	0	0	0	0
1740441000	0.158	0	0.00	0	0	0	3945558
1740354600	0.158	0	0.00	0	0	0	0
1740268200	0.158	0	0.00	0	0	0	0
1740181800	0.158	0	0.00	0	0	0	0
1740095400	0.158	0	0.00	0	0	0	0
1740009000	0.158	0	0.00	0	0	0	0
1739922600	0.158	0	0.00	0	0	0	0
1739836200	0.158	0.02885	22.34	0	0	0	3945558
1739749800	0.12915	0	0.00	0	0	0	0
1739663400	0.12915	0	0.00	0	0	0	0
1739577000	0.12915	0	0.00	0	0	0	0
1739490600	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1739404200	0.158	0	0.00	0	0	0	0
1739317800	0.158	0	0.00	0	0	0	0
1739231400	0.158	0.02885	22.34	0	0	0	3945558
1739145000	0.12915	0	0.00	0	0	0	0
1739058600	0.12915	0	0.00	0	0	0	0
1738972200	0.12915	0	0.00	0	0	0	0
1738885800	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1738799400	0.158	0	0.00	0	0	0	0
1738713000	0.158	0	0.00	0	0	0	0
1738626600	0.158	0	0.00	0	0	0	3945558
1738540200	0.158	0	0.00	0	0	0	0
1738453800	0.158	0	0.00	0	0	0	0
1738367400	0.158	0	0.00	0	0	0	0
1738281000	0.158	0	0.00	0	0	0	0
1738194600	0.158	0	0.00	0	0	0	0
1738108200	0.158	0	0.00	0	0	0	0
1738021800	0.158	0.02885	22.34	0.1812	0.1855	0.1443	3945558
1737935400	0.12915	0	0.00	0	0	0	0
1737849000	0.12915	0	0.00	0	0	0	0
1737762600	0.12915	0	0.00	0	0	0	0
1737676200	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1737589800	0.158	0	0.00	0	0	0	0
1737503400	0.158	0	0.00	0	0	0	0
1737417000	0.158	0	0.00	0	0	0	3945558
1737330600	0.158	0	0.00	0	0	0	0
1737244200	0.158	0	0.00	0	0	0	0
1737157800	0.158	0	0.00	0	0	0	0
1737071400	0.158	0	0.00	0	0	0	0
1736985000	0.158	0	0.00	0	0	0	0
1736898600	0.158	0	0.00	0	0	0	0
1736812200	0.158	0	0.00	0	0	0	3945558
1736725800	0.158	0	0.00	0	0	0	0
1736639400	0.158	0	0.00	0	0	0	0
1736553000	0.158	0	0.00	0	0	0	3945558
1736466600	0.158	0	0.00	0	0	0	0
1736380200	0.158	0	0.00	0	0	0	0
1736293800	0.158	0	0.00	0	0	0	0
1736207400	0.158	0	0.00	0	0	0	3945558
1736121000	0.158	0	0.00	0	0	0	0
1736034600	0.158	0	0.00	0	0	0	0
1735948200	0.158	0	0.00	0	0	0	0
1735861800	0.158	0	0.00	0	0	0	3945558
1735775400	0.158	0	0.00	0	0	0	0
1735689000	0.158	0	0.00	0	0	0	0