Orion ProtocolORN

US$ 1.31

0.040

(

3.15%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 406

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.31

取引所

GDAX

要求

US$ 1.32

最終取引時間

04:46:51

取引量 (24 時間)

$ 1,382,021

最終取引サイズ

301.10

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.31

完全希薄化時価総額

US$ 131,000,000

開始日

2020/7/25

日数範囲 1.21-1.32

52 週間範囲 0.581-3.21

流通量"供給 34,433,074 / 100,000,000

34.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.31	Coinbase	149216.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 186,019.06	1732250813	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	1	https://pro.coinbase.com/trade/ORN-USD	100	最近
1.25	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	2	https://trade.kucoin.com/ORN-USDT	0	5 時間s 前
0.000456	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	3	https://gate.io/trade/ORN_ETH	0	5 時間s 前
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732233729	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	4	https://pro.coinbase.com/trade/ORN-USDT	0	5 時間s 前
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732233729	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	5	https://pro.coinbase.com/trade/ORN-BTC	0	5 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	6	https://crypto.com/exchange/trade/ORN_USD	0	-
0.964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	7	https://www.lbank.info/exchange/orn/usdt	0	5 時間s 前
1.19	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	8	https://gate.io/trade/ORN_USDT	0	5 時間s 前
1.231E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	9	https://hitbtc.com/ORN-to-BTC	0	5 時間s 前
1.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	10	https://exchange.latoken.com/exchange/ORN-USDT	0	5 時間s 前
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732250598	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	最近
1.05	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732233768	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	12	https://www.binance.com/en/trade/ORN_USDT	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	13	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.89843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	15	https://hitbtc.com/ORN-to-USD	0	5 時間s 前
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	5 時間s 前
1.586E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732233738	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	17	https://www.binance.com/en/trade/ORN_BTC	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.01	0.3	29.702970297	1	1.53	960581.932857	CX
4	1.19	0.12	10.0840336134	1	1.53	435238.507143	CX
12	1.18	0.13	11.0169491525	0.776	1.74	372739.565765	CX
26	1.48	-0.17	-11.4864864865	0.776	1.95	253288.061568	CX
52	0.594	0.716	120.538720539	0.581	3.21	326317.114472	CX
156	7.73	-6.42	-83.0530401035	0.459	9.02	185078.769509	CX
260	2.42494054	-1.11494054	-45.9780568475	0.459	29.44698387	178164.771903	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	1.26	-0.03	-2.33	1.29	1.42	1.2	1203138
1732146600	1.29	0.19	17.27	1.09	1.53	1.09	2877540
1732060200	1.1	0.08	7.84	1.03	1.14	1.02	477911
1731973800	1.02	0	0.00	1.02	1.06	1.01	486108
1731887400	1.02	-0.1	-8.93	1.12	1.14	1	555441
1731801000	1.12	0.05	4.67	1.06	1.19	1.05	676151
1731714600	1.07	0.06	5.94	1.01	1.14	1	447781
1731628200	1.01	-0.02	-1.94	1.03	1.08	1	234637
1731541800	1.03	-0.02	-1.90	1.04	1.18	1	237131
1731455400	1.05	-0.1	-8.70	1.15	1.16	1.01	316802
1731369000	1.15	-0.04	-3.36	1.2	1.27	1.08	429695
1731282600	1.19	0.11	10.19	1.08	1.25	1.04	540727
1731196200	1.08	0.02	1.89	1.06	1.13	1.02	197163
1731109800	1.06	0	0.00	1.06	1.09	1.01	123437
1731023400	1.06	-0.03	-2.75	1.09	1.1	1.03	178527
1730937000	1.09	0.04	3.81	1.05	1.14	1.04	216159
1730850600	1.05	0.01	0.96	1.05	1.1	1.01	86547
1730764200	1.04	-0.02	-1.89	1.06	1.09	1.02	96770
1730677800	1.06	-0.03	-2.75	1.09	1.09	1.05	51484
1730591400	1.09	-0.03	-2.68	1.12	1.13	1.06	94799
1730505000	1.12	-0.08	-6.67	1.18	1.23	1.11	152142
1730418600	1.2	0.06	5.26	1.14	1.45	1.12	748663
1730332200	1.14	0.03	2.70	1.11	1.18	1.09	208838
1730245800	1.11	0	0.00	1.11	1.3	1.07	309464
1730159400	1.11	-0.04	-3.48	1.15	1.16	1.05	229824
1730073000	1.15	-0.03	-2.54	1.18	1.25	1.09	284878
1729986600	1.18	0.09	8.26	1.1	1.28	1.04	449097
1729900200	1.09	-0.1	-8.40	1.19	1.19	1.05	275810
1729813800	1.19	0	0.00	1.19	1.25	1.18	153172
1729727400	1.19	-0.08	-6.30	1.27	1.28	1.14	243753
1729641000	1.27	-0.07	-5.22	1.34	1.37	1.25	285938
1729554600	1.34	0.12	9.84	1.22	1.57	1.22	1510298
1729468200	1.22	-0.09	-6.87	1.32	1.33	1.16	785230
1729381800	1.31	-0.22	-14.38	1.54	1.56	1.29	646848
1729295400	1.53	0.66	75.66	0.872	1.74	0.869	3346586
1729209000	0.871	-0.081	-8.51	0.949	0.952	0.806	137242
1729122600	0.952	0.023	2.48	1.03	1.03	0.916	181003
1729036200	0.929	-0.101	-9.81	1.03	1.07	0.855	444776
1728949800	1.03	0.1	10.63	0.93	1.15	0.922	582271
1728863400	0.931	0.003	0.32	0.93	0.939	0.887	287620
1728777000	0.928	-0.032	-3.33	0.953	0.959	0.921	165396
1728690600	0.96	-0.028	-2.83	0.989	0.994	0.882	612583
1728604200	0.988	0.142	16.78	0.846	1.11	0.842	1414594
1728517800	0.846	-0.084	-9.03	0.926	0.931	0.776	798377
1728431400	0.93	-0.03257	-3.38	0.96177	0.98555	0.924	269600
1728345000	0.96257	-0.09743	-9.19	1.06	1.1	0.927	840691
1728258600	1.06	0.02	1.92	1.03	1.08	1.01	191438
1728172200	1.04	-0.05	-4.59	1.09	1.09	1	294341
1728085800	1.09	-0.01	-0.91	1.09	1.12	1.07	335710
1727999400	1.1	0.01	0.92	1.09	1.22	1.07	85284
1727913000	1.09	-0.02	-1.80	1.11	1.16	1.05	261872
1727826600	1.11	-0.14	-11.20	1.26	1.33	1.06	644162
1727740200	1.25	-0.27	-17.76	1.52	1.72	1.24	1071070
1727653800	1.52	0.1	7.04	1.42	1.64	1.42	972408
1727567400	1.42	0.12	9.23	1.31	1.45	1.27	174462
1727481000	1.3	0	0.00	1.29	1.34	1.29	77735
1727394600	1.3	0.03	2.36	1.28	1.33	1.27	83571
1727308200	1.27	-0.05	-3.79	1.31	1.36	1.27	89819
1727221800	1.32	0.06	4.76	1.26	1.35	1.22	88618
1727135400	1.26	-0.01	-0.79	1.26	1.29	1.25	107828
1727049000	1.27	0	0.00	1.28	1.28	1.22	101429
1726962600	1.27	0	0.00	1.27	1.33	1.27	74871
1726876200	1.27	-0.02	-1.55	1.29	1.31	1.25	80519
1726789800	1.29	0.05	4.03	1.24	1.33	1.22	174817
1726703400	1.24	0.02	1.64	1.22	1.27	1.2	118892
1726617000	1.22	0.04	3.39	1.18	1.23	1.17	48877
1726530600	1.18	-0.01	-0.84	1.19	1.2	1.16	54108
1726444200	1.19	-0.01	-0.83	1.2	1.23	1.18	33750
1726357800	1.2	0.01	0.84	1.19	1.25	1.18	63541
1726271400	1.19	0.05	4.39	1.13	1.2	1.12	48285
1726185000	1.14	0	0.00	1.14	1.16	1.13	62514
1726098600	1.14	-0.01	-0.87	1.15	1.16	1.1	32537
1726012200	1.15	0.02	1.77	1.13	1.15	1.12	12121
1725925800	1.13	0.06	5.61	1.07	1.14	1.07	164688
1725839400	1.07	0.01	0.94	1.06	1.09	1.06	55279
1725753000	1.06	0	0.00	1.07	1.09	1.06	34496
1725666600	1.06	0	0.00	1.06	1.1	1.03	66707
1725580200	1.06	0	0.00	1.06	1.08	1.04	35096
1725493800	1.06	-0.04	-3.64	1.1	1.1	1.01	87635
1725407400	1.1	-0.04	-3.51	1.15	1.17	1.1	31999
1725321000	1.14	0.05	4.59	1.09	1.15	0.98006	171624
1725234600	1.09	-0.03	-2.68	1.13	1.14	1.07	48823
1725148200	1.12	-0.05	-4.27	1.17	1.19	1.12	30842
1725061800	1.17	-0.01	-0.85	1.18	1.2	1.13	31567
1724975400	1.18	0.03	2.61	1.15	1.22	1.15	50727
1724889000	1.15	0	0.00	1.15	1.18	1.09	60514
1724802600	1.15	-0.11	-8.73	1.26	1.28	1.14	55586
1724716200	1.26	-0.02	-1.56	1.26	1.33	1.24	79439
1724629800	1.28	-0.01	-0.78	1.3	1.31	1.25	108140
1724543400	1.29	-0.04	-3.01	1.32	1.34	1.28	69012
1724457000	1.33	0.07	5.56	1.26	1.34	1.25	89986
1724370600	1.26	0.01	0.80	1.24	1.29	1.22	167367