One ShareONS

US$ 1.11

0.004925

(

0.45%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4492

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.18

取引所

GATE

要求

US$ 1.28

最終取引時間

08:57:02

取引量 (24 時間)

$ 598

最終取引サイズ

5.68

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.34

完全希薄化時価総額

US$ 134,611

開始日

2020/12/23

日数範囲 1.10-1.11

52 週間範囲 0.993851-13.36

流通量"供給 0 / 121,682

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000319	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735875928	ONS/ETH	https://gate.io/trade/ONS_ETH	ETH	1	https://gate.io/trade/ONS_ETH	0	23 分s 前
1.23	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735864273	ONS/USDT	https://gate.io/trade/ONS_USDT	USDT	2	https://gate.io/trade/ONS_USDT	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.06263047	0.04362325	4.10521354615	1.05276699	1.3623479	28.60485714	CX
4	1.6332745	-0.52702078	-32.2677406645	0.99385088	1.769255	18.01217857	CX
12	1.33176719	-0.22551347	-16.9334003491	0.99385088	1.769255	43.33429412	CX
26	1.572234	-0.46598028	-29.6380996722	0.99385088	2.67316287	24456.5775923	CX
52	1.415208	-0.30895428	-21.8310156528	0.99385088	13.36141232	13574.3857343	CX
156	4.58327342	-3.4770197	-75.8632396843	0.79494798	13.36141232	7520.06625085	CX
260	37.42875	-36.32249628	-97.0443743913	0.79494798	42.83872	5928.72603364	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	1.09945902	0.03	2.86	1.06411382	1.11354606	1.05648334	100
1735775400	1.06892115	0.01	0.54	1.06411382	1.07396135	1.05648334	0
1735689000	1.06319191	-0.01	-0.61	1.07060228	1.09808732	1.05693632	0
1735602600	1.06968037	-0	-0.05	1.34197022	1.3623479	1.05276699	100
1735516200	1.07022905	-0.01	-1.18	1.08294758	1.08645339	1.06010718	0
1735429800	1.08305285	0.02	2.10	1.06209774	1.08621733	1.06029858	0
1735343400	1.06077708	-0	-0.14	1.06263047	1.09434226	1.05433647	0
1735257000	1.0622381	-0.05	-4.64	1.11848099	1.11992606	1.05354854	0
1735170600	1.11397033	-0	-0.04	1.11227963	1.12948011	1.09804904	0
1735084200	1.11444564	0.02	2.27	1.08945199	1.12698553	1.07135831	0
1734997800	1.08966572	0.05	4.36	1.34197022	1.3623479	1.04287161	100
1734911400	1.04411252	-0.02	-1.84	1.06835971	1.08218198	1.03600673	0
1734825000	1.06364489	-0.04	-3.80	1.1081103	1.13346442	1.0504351	0
1734738600	1.10566038	0.01	0.75	1.09022716	1.11307075	0.99385088	0
1734652200	1.09746527	-0.47	-29.77	1.55972004	1.60162617	1.06403726	3
1734565800	1.56272411	-0.11	-6.55	1.67557284	1.68211973	1.56140956	0
1734479400	1.67221104	-0.05	-2.92	1.71364307	1.74168824	1.65930259	0
1734393000	1.72254322	0.02	1.11	1.34197022	1.769255	1.30835222	100
1734306600	1.7036999	0.04	2.26	1.66883631	1.7036999	1.65303585	0
1734220200	1.66604343	-0.02	-0.95	1.6853393	1.699433	1.64878619	0
1734133800	1.68199474	0.01	0.64	1.67526683	1.70832884	1.66189721	0
1734047400	1.67136628	0.02	1.13	1.65237211	1.71750483	1.63856718	0
1733961000	1.6526264	0.09	5.94	1.56718927	1.65967756	1.53642449	0
1733874600	1.56000019	-0.04	-2.45	1.5940104	1.62733963	1.51658556	0
1733788200	1.59915654	-0.12	-7.08	1.34197022	1.69836843	1.30835222	100
1733701800	1.72107351	-0.01	-0.36	1.72553005	1.72962455	1.69598931	0
1733615400	1.7272756	-0	-0.23	1.72574555	1.73420177	1.71517312	0
1733529000	1.73120201	0.1	5.96	1.6332745	1.763652	1.63258921	0
1733442600	1.63383911	-0.02	-1.13	1.65209196	1.7036137	1.61220722	0
1733356200	1.65252727	0.09	5.86	1.56050877	1.67933547	1.56050877	0
1733269800	1.56106476	-0.01	-0.48	1.5675901	1.58192947	1.51725792	0
1733183400	1.5686676	-0.03	-1.97	1.59887639	1.62017641	1.5403509	0
1733097000	1.60014784	0	0.22	1.60127706	1.61384933	1.57875731	0
1733010600	1.59666536	0.05	3.05	1.54584184	1.60925918	1.54133358	0
1732924200	1.54945362	0.01	0.39	1.54357909	1.57245178	1.52580896	0
1732837800	1.54339807	-0.04	-2.31	1.57359824	1.5768997	1.52398152	0
1732751400	1.57991239	0.15	10.21	1.43691952	1.58761005	1.42295943	0
1732665000	1.43358789	-0.04	-2.59	1.47100731	1.4919927	1.40260761	0
1732578600	1.47165381	0.02	1.54	1.34197022	1.52514953	1.30835222	100
1732492200	1.44926767	-0.02	-1.12	1.47217963	1.48818266	1.41879166	0
1732405800	1.46572325	0.03	2.30	1.43555325	1.50827588	1.43218283	0
1732319400	1.43276468	-0.02	-1.46	1.44938404	1.47806278	1.40933983	0
1732233000	1.45396557	0.13	9.64	1.32548878	1.4588488	1.30904613	0
1732146600	1.32608787	-0.02	-1.18	1.34197022	1.3623479	1.30835222	0
1732060200	1.34185816	-0.05	-3.25	1.386096	1.386096	1.32550171	0
1731973800	1.38695369	0.13	10.39	1.4104896	1.54488	1.27466895	148
1731887400	1.25636211	-0.02	-1.79	1.28288167	1.29212507	1.24729458	0
1731801000	1.27923748	0.12	10.50	1.15412286	1.30315989	1.14979942	76
1731714600	1.15768708	0.01	1.22	1.14923094	1.1709753	1.12791294	0
1731628200	1.14371818	-0.05	-4.28	1.19368458	1.21266134	1.13607736	0
1731541800	1.1948926	-0.02	-1.72	1.21369732	1.2480567	1.1673288	0
1731455400	1.21575432	-0.27	-18.43	1.48659725	1.52387127	1.08045994	151
1731369000	1.4904292	0.23	18.40	1.2573561	1.49902783	1.2354012	38
1731282600	1.25880575	-0.02	-1.19	1.25304606	1.2894556	1.22951422	321
1731196200	1.27393868	0.04	3.24	1.2349038	1.2932502	1.21873245	72
1731109800	1.23401559	-0.1	-7.32	1.34553555	1.36002184	1.21802781	91
1731023400	1.33149933	0.01	0.61	1.31823126	1.3984407	1.25835896	192
1730937000	1.32344604	-0.06	-4.34	1.3831107	1.508904	1.29269745	61
1730850600	1.383561	0.12	9.53	1.27136064	1.408755	1.25757456	8
1730764200	1.26315552	-0.04	-3.01	1.4104896	1.43973856	1.2477696	100
1730677800	1.3023425	-0.01	-0.83	1.31686368	1.3274935	1.27880544	193
1730591400	1.31320464	-0.01	-0.95	1.32780912	1.33154208	1.30746528	0
1730505000	1.32586608	0.04	3.26	1.2859548	1.37535832	1.2612861	116
1730418600	1.2839964	-0.08	-5.91	1.3643748	1.36462617	1.2780498	9
1730332200	1.36462104	0.09	7.45	1.26984346	1.39417497	1.2528144	17
1730245800	1.27003144	-0.05	-4.05	1.32329232	1.37749347	1.25111447	36
1730159400	1.32367932	-0.04	-2.91	1.4104896	1.43973856	1.32229128	175
1730073000	1.36329664	0.16	12.90	1.20608472	1.36986816	1.20407341	44
1729986600	1.20753598	-0	-0.34	1.22333384	1.2425253	1.18858194	32
1729900200	1.21164226	-0.03	-2.52	1.24506307	1.25852124	1.1999306	107
1729813800	1.24297632	0.01	1.21	1.24961248	1.27110416	1.21256667	120
1729727400	1.22817504	0.02	2.01	1.20259836	1.24584784	1.175405	134
1729641000	1.20401667	-0.08	-5.93	1.2815808	1.2815808	1.19653038	2
1729554600	1.2798624	0.06	4.70	1.22563476	1.30312107	1.2255857	52
1729468200	1.22239234	-0.27	-18.31	1.4976229	1.4977585	1.1089254	243
1729381800	1.4964477	0.27	22.31	1.22292653	1.49952695	1.21899566	110
1729295400	1.22346824	-0.23	-15.91	1.4104896	1.48021523	1.20663062	108
1729209000	1.45494843	-0	-0.29	1.4104896	1.46107507	1.40794368	100
1729122600	1.45911857	0.01	0.48	1.45687139	1.47797364	1.44925222	0
1729036200	1.45215902	-0.02	-1.16	1.46968367	1.49945601	1.42376741	0
1728949800	1.46923088	0.09	6.50	1.4104896	1.48269719	1.40639369	100
1728863400	1.3795561	-0	-0.35	1.38576659	1.38761129	1.36225505	0
1728777000	1.38441381	0.02	1.75	1.36337305	1.39073051	1.36152276	0
1728690600	1.36056128	0.03	2.15	1.33176719	1.38079708	1.33059329	0
1728604200	1.33197961	0.01	0.61	1.32552875	1.34848688	1.30273273	0
1728517800	1.32388529	-0.04	-2.98	1.36266312	1.37936604	1.31552265	0
1728431400	1.364519	0.01	0.56	1.35788926	1.37523503	1.34508257	0
1728345000	1.35691101	0.03	2.43	1.4104896	1.43973856	1.229508	100
1728258600	1.32472995	0.01	1.01	1.30886892	1.3326849	1.30745712	0
1728172200	1.31146989	-0.06	-4.04	1.36970302	1.37248774	1.29806322	4
1728085800	1.36661266	0.1	8.28	1.26295419	1.3758328	1.25678406	2
1727999400	1.26208962	-0.06	-4.72	1.4104896	1.43973856	1.24253208	100