One ShareONS

US$ 1.04

-0.068177

(

-6.15%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4491

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.694363

取引所

GATE

要求

US$ 21.20

最終取引時間

08:57:02

取引量 (24 時間)

$ 20

最終取引サイズ

5.68

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.34

完全希薄化時価総額

US$ 126,539

開始日

2020/12/23

日数範囲 1.04-1.11

52 週間範囲 0.939988-6.43

流通量"供給 0 / 121,682

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000319	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	ONS/ETH	https://gate.io/trade/ONS_ETH	ETH	1	https://gate.io/trade/ONS_ETH	0	8 時間s 前
1.14	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737161659	ONS/USDT	https://gate.io/trade/ONS_USDT	USDT	2	https://gate.io/trade/ONS_USDT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.04190185	-0.00198737	-0.19074445448	0.93998773	1.12465045	0	CX
4	1.1081103	-0.06819582	-6.15424475343	0.93998773	1.6974	14.30242857	CX
12	1.22333384	-0.18341936	-14.9934019646	0.93998773	1.769255	30.87553571	CX
26	1.4104896	-0.37057512	-26.2728005935	0.93998773	2.67316287	24363.2073062	CX
52	3.58833882	-2.54842434	-71.0196129138	0.93998773	6.42750186	13476.442531	CX
156	4.3086591	-3.26874462	-75.8645449579	0.79494798	13.36141232	7502.44487815	CX
260	37.42875	-36.38883552	-97.22161579	0.79494798	42.83872	5867.67395563	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	1.11017423	0.06	5.41	1.05482773	1.12465045	1.05482773	0
1737071400	1.05323592	-0.04	-4.04	1.09897414	1.10213224	1.04218895	0
1736985000	1.09760563	0.07	6.68	1.02789137	1.10832403	1.01644884	0
1736898600	1.02891855	0.03	3.07	0.99992464	1.03739119	0.99770121	0
1736812200	0.99828817	-0.042449	-4.08	1.06411382	1.07167093	0.93998773	0
1736725800	1.0407375	-0.01	-0.77	1.04701223	1.05157712	1.02936196	0
1736639400	1.04885286	0	0.46	1.04190185	1.05809748	1.02804768	0
1736553000	1.04401044	0.02	1.87	1.06411382	1.07167093	1.02082233	0
1736466600	1.02487044	-0.04	-3.52	1.05999234	1.07016206	1.01056329	0
1736380200	1.06224448	-0.02	-1.40	1.07854538	1.08856517	1.02493105	0
1736293800	1.07730447	-0.1	-8.39	1.17688351	1.18051692	1.07131046	0
1736207400	1.17592013	0.01	1.28	1.06411382	1.6974	1.05648334	100
1736121000	1.16103559	-0.01	-0.48	1.16611407	1.17045247	1.14881151	0
1736034600	1.16667232	0.02	1.45	1.15054687	1.17060878	1.14038353	0
1735948200	1.14999819	0.05	4.60	1.10110506	1.15715017	1.09286848	0
1735861800	1.09945902	0.03	2.86	1.06411382	1.11354606	1.05648334	100
1735775400	1.06892115	0.01	0.54	1.06411382	1.07396135	1.05648334	0
1735689000	1.06319191	-0.01	-0.61	1.07060228	1.09808732	1.05693632	0
1735602600	1.06968037	-0	-0.05	1.34197022	1.3623479	1.05276699	100
1735516200	1.07022905	-0.01	-1.18	1.08294758	1.08645339	1.06010718	0
1735429800	1.08305285	0.02	2.10	1.06209774	1.08621733	1.06029858	0
1735343400	1.06077708	-0	-0.14	1.06263047	1.09434226	1.05433647	0
1735257000	1.0622381	-0.05	-4.64	1.11848099	1.11992606	1.05354854	0
1735170600	1.11397033	-0	-0.04	1.11227963	1.12948011	1.09804904	0
1735084200	1.11444564	0.02	2.27	1.08945199	1.12698553	1.07135831	0
1734997800	1.08966572	0.05	4.36	1.34197022	1.3623479	1.04287161	100
1734911400	1.04411252	-0.02	-1.84	1.06835971	1.08218198	1.03600673	0
1734825000	1.06364489	-0.04	-3.80	1.1081103	1.13346442	1.0504351	0
1734738600	1.10566038	0.01	0.75	1.09022716	1.11307075	0.99385088	0
1734652200	1.09746527	-0.47	-29.77	1.55972004	1.60162617	1.06403726	3
1734565800	1.56272411	-0.11	-6.55	1.67557284	1.68211973	1.56140956	0
1734479400	1.67221104	-0.05	-2.92	1.71364307	1.74168824	1.65930259	0
1734393000	1.72254322	0.02	1.11	1.34197022	1.769255	1.30835222	100
1734306600	1.7036999	0.04	2.26	1.66883631	1.7036999	1.65303585	0
1734220200	1.66604343	-0.02	-0.95	1.6853393	1.699433	1.64878619	0
1734133800	1.68199474	0.01	0.64	1.67526683	1.70832884	1.66189721	0
1734047400	1.67136628	0.02	1.13	1.65237211	1.71750483	1.63856718	0
1733961000	1.6526264	0.09	5.94	1.56718927	1.65967756	1.53642449	0
1733874600	1.56000019	-0.04	-2.45	1.5940104	1.62733963	1.51658556	0
1733788200	1.59915654	-0.12	-7.08	1.34197022	1.69836843	1.30835222	100
1733701800	1.72107351	-0.01	-0.36	1.72553005	1.72962455	1.69598931	0
1733615400	1.7272756	-0	-0.23	1.72574555	1.73420177	1.71517312	0
1733529000	1.73120201	0.1	5.96	1.6332745	1.763652	1.63258921	0
1733442600	1.63383911	-0.02	-1.13	1.65209196	1.7036137	1.61220722	0
1733356200	1.65252727	0.09	5.86	1.56050877	1.67933547	1.56050877	0
1733269800	1.56106476	-0.01	-0.48	1.5675901	1.58192947	1.51725792	0
1733183400	1.5686676	-0.03	-1.97	1.59887639	1.62017641	1.5403509	0
1733097000	1.60014784	0	0.22	1.60127706	1.61384933	1.57875731	0
1733010600	1.59666536	0.05	3.05	1.54584184	1.60925918	1.54133358	0
1732924200	1.54945362	0.01	0.39	1.54357909	1.57245178	1.52580896	0
1732837800	1.54339807	-0.04	-2.31	1.57359824	1.5768997	1.52398152	0
1732751400	1.57991239	0.15	10.21	1.43691952	1.58761005	1.42295943	0
1732665000	1.43358789	-0.04	-2.59	1.47100731	1.4919927	1.40260761	0
1732578600	1.47165381	0.02	1.54	1.34197022	1.52514953	1.30835222	100
1732492200	1.44926767	-0.02	-1.12	1.47217963	1.48818266	1.41879166	0
1732405800	1.46572325	0.03	2.30	1.43555325	1.50827588	1.43218283	0
1732319400	1.43276468	-0.02	-1.46	1.44938404	1.47806278	1.40933983	0
1732233000	1.45396557	0.13	9.64	1.32548878	1.4588488	1.30904613	0
1732146600	1.32608787	-0.02	-1.18	1.34197022	1.3623479	1.30835222	0
1732060200	1.34185816	-0.05	-3.25	1.386096	1.386096	1.32550171	0
1731973800	1.38695369	0.13	10.39	1.4104896	1.54488	1.27466895	148
1731887400	1.25636211	-0.02	-1.79	1.28288167	1.29212507	1.24729458	0
1731801000	1.27923748	0.12	10.50	1.15412286	1.30315989	1.14979942	76
1731714600	1.15768708	0.01	1.22	1.14923094	1.1709753	1.12791294	0
1731628200	1.14371818	-0.05	-4.28	1.19368458	1.21266134	1.13607736	0
1731541800	1.1948926	-0.02	-1.72	1.21369732	1.2480567	1.1673288	0
1731455400	1.21575432	-0.27	-18.43	1.48659725	1.52387127	1.08045994	151
1731369000	1.4904292	0.23	18.40	1.2573561	1.49902783	1.2354012	38
1731282600	1.25880575	-0.02	-1.19	1.25304606	1.2894556	1.22951422	321
1731196200	1.27393868	0.04	3.24	1.2349038	1.2932502	1.21873245	72
1731109800	1.23401559	-0.1	-7.32	1.34553555	1.36002184	1.21802781	91
1731023400	1.33149933	0.01	0.61	1.31823126	1.3984407	1.25835896	192
1730937000	1.32344604	-0.06	-4.34	1.3831107	1.508904	1.29269745	61
1730850600	1.383561	0.12	9.53	1.27136064	1.408755	1.25757456	8
1730764200	1.26315552	-0.04	-3.01	1.4104896	1.43973856	1.2477696	100
1730677800	1.3023425	-0.01	-0.83	1.31686368	1.3274935	1.27880544	193
1730591400	1.31320464	-0.01	-0.95	1.32780912	1.33154208	1.30746528	0
1730505000	1.32586608	0.04	3.26	1.2859548	1.37535832	1.2612861	116
1730418600	1.2839964	-0.08	-5.91	1.3643748	1.36462617	1.2780498	9
1730332200	1.36462104	0.09	7.45	1.26984346	1.39417497	1.2528144	17
1730245800	1.27003144	-0.05	-4.05	1.32329232	1.37749347	1.25111447	36
1730159400	1.32367932	-0.04	-2.91	1.4104896	1.43973856	1.32229128	175
1730073000	1.36329664	0.16	12.90	1.20608472	1.36986816	1.20407341	44
1729986600	1.20753598	-0	-0.34	1.22333384	1.2425253	1.18858194	32
1729900200	1.21164226	-0.03	-2.52	1.24506307	1.25852124	1.1999306	107
1729813800	1.24297632	0.01	1.21	1.24961248	1.27110416	1.21256667	120
1729727400	1.22817504	0.02	2.01	1.20259836	1.24584784	1.175405	134
1729641000	1.20401667	-0.08	-5.93	1.2815808	1.2815808	1.19653038	2
1729554600	1.2798624	0.06	4.70	1.22563476	1.30312107	1.2255857	52
1729468200	1.22239234	-0.27	-18.31	1.4976229	1.4977585	1.1089254	243
1729381800	1.4964477	0.27	22.31	1.22292653	1.49952695	1.21899566	110
1729295400	1.22346824	-0.23	-15.91	1.4104896	1.48021523	1.20663062	108