NewscryptoNWC

US$ 0.022381

-0.003188

(

-12.47%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 916

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.021552

取引所

KUCN

要求

US$ 0.022381

最終取引時間

12:00:33

取引量 (24 時間)

$ 51,829

最終取引サイズ

14.20

取引量/時価総額 (24 時間)

5,942.27%

取引価格

US$ 0.022438

完全希薄化時価総額

US$ 1,119,059

開始日

2019/8/11

日数範囲 0.021589-0.027521

52 週間範囲 0.002891-0.168789

流通量"供給 404 / 50,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02263	Kucoin	1297426.29	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,262.40	1743681650	NWC/USDT	https://trade.kucoin.com/NWC-USDT	USDT	1	https://trade.kucoin.com/NWC-USDT	87.5410017332	12 分s 前
0.02256	Gate.io	126702.66	/cdn/crypto/logos/exchanges/GATE.png	$ 3,010.92	1743682016	NWC/USDT	https://gate.io/trade/NWC_USDT	USDT	2	https://gate.io/trade/NWC_USDT	8.54898491279	6 分s 前
2.7E-7	Kucoin	57949.4639	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017230	1743681649	NWC/BTC	https://trade.kucoin.com/NWC-BTC	BTC	3	https://trade.kucoin.com/NWC-BTC	3.91001335398	12 分s 前
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743679634	NWC/BTC	https://hitbtc.com/NWC-to-BTC	BTC	4	https://hitbtc.com/NWC-to-BTC	0	46 分s 前
8.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743638538	NWC/BTC	https://gate.io/trade/NWC_BTC	BTC	5	https://gate.io/trade/NWC_BTC	0	12 時間s 前
0.034999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743638520	NWC/USD	https://hitbtc.com/NWC-to-USD	USD	6	https://hitbtc.com/NWC-to-USD	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0286731	-0.00629192	-21.9436335799	0.02306501	0.0689244	26624.0858857	CX
4	0.02088312	0.00149806	7.17354494922	0.01767942	0.07362584	28837.0060893	CX
12	0.08165154	-0.05927036	-72.5893963543	0.01767942	0.09243916	31147.4125405	CX
26	0.08689435	-0.06451317	-74.2432275516	0.0028914	0.16359918	26710.4649607	CX
52	0.149334	-0.12695282	-85.0126695863	0.0028914	0.16878924	4715773.46467	CX
156	0.34368015	-0.32129897	-93.4877879912	0.0028914	0.34889213	1703144.59122	CX
260	0.0277167	-0.00533552	-19.2501993383	0.0028914	2.23171957	1509216.13364	CX

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

From CEX to DEX: BYDFi Celebrates 5 Years of Remarkable Growth

VICTORIA, Seychelles, April 3rd, 2025, ChainwireApril 1, 2025 marks the 5th anniversary of BYDFi, a globally renowned crypto trading platform...

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	0.02560328	-0.001649	-6.05	0.02725552	0.02824048	0.0251901	54370
1743551400	0.02725195	4.9E-5	0.18	0.02641622	0.028322	0.02614639	28826
1743465000	0.02720327	0.00169473	6.64	0.0286731	0.0689244	0.02371314	33301
1743378600	0.02550854	0.00158419	6.62	0.02395094	0.02825056	0.02391453	20115
1743292200	0.02392435	-0.003903	-14.03	0.02614778	0.02769655	0.02306501	28591
1743205800	0.02782692	-0.003541	-11.29	0.03136821	0.03149839	0.02597937	6664
1743119400	0.03136768	0.00269737	9.41	0.0286731	0.03136768	0.02782628	14498
1743033000	0.02867031	0.00070088	2.51	0.02795518	0.03141778	0.02795518	14513
1742946600	0.02796943	0.00091931	3.40	0.07351424	0.07362584	0.02591195	17636
1742860200	0.02705012	0.00219905	8.85	0.02664615	0.02831569	0.0248179	8609
1742773800	0.02485107	-0.002798	-10.12	0.02601972	0.02732848	0.02484367	9548
1742687400	0.0276495	0.00158913	6.10	0.02604873	0.02768817	0.02518754	7828
1742601000	0.02606037	-0.002565	-8.96	0.02860462	0.02882389	0.02579189	7433
1742514600	0.02862535	0.00082869	2.98	0.02788511	0.02992279	0.02676126	11039
1742428200	0.02779666	0.00134026	5.07	0.02645831	0.02784	0.0261485	10308
1742341800	0.0264564	-0.00046	-1.71	0.02689867	0.02979869	0.02540028	12778
1742255400	0.026916	-0.000341	-1.25	0.07035651	0.0705152	0.02322204	25399
1742169000	0.02725707	-0.002281	-7.72	0.02952131	0.03122283	0.02718544	18378
1742082600	0.02953827	-0.002389	-7.48	0.03193816	0.03280641	0.02949725	33282
1741996200	0.03192695	0.00759878	31.23	0.02431118	0.03307919	0.02425656	43342
1741909800	0.02432817	-0.000778	-3.10	0.07035651	0.0705152	0.02322204	28890
1741823400	0.02510615	0.00278731	12.49	0.02236947	0.02876799	0.02044425	17804
1741737000	0.02231884	0.00417301	23.00	0.01804894	0.02336686	0.01767942	39383
1741650600	0.01814583	-0.001165	-6.03	0.07226567	0.07266416	0.01814583	54966
1741564200	0.01931082	-0.001357	-6.57	0.02153863	0.02247201	0.01891773	28265
1741477800	0.02066735	-0.00273	-11.67	0.0234089	0.02414867	0.02064159	51959
1741391400	0.02339748	-0.00091	-3.74	0.07226567	0.07345897	0.02102317	74097
1741305000	0.02430769	0.00251741	11.55	0.02088312	0.02445364	0.01949271	105599
1741218600	0.02179028	0.00082642	3.94	0.02180687	0.02277363	0.01927295	40980
1741132200	0.02096386	-0.000627	-2.90	0.07226567	0.07266416	0.01969508	35954
1741045800	0.02159078	-0.005734	-20.98	0.04732218	0.08061457	0.02140639	35511
1740959400	0.0273244	0.00501664	22.49	0.07232935	0.07237188	0.02138015	91587
1740873000	0.02230776	-0.001341	-5.67	0.0244209	0.02566605	0.02109033	33164
1740786600	0.02364853	-0.001735	-6.84	0.025407	0.025407	0.02003784	103367
1740700200	0.02538314	-0.005652	-18.21	0.03118106	0.03130355	0.02022378	76538
1740613800	0.0310353	-2.9E-5	-0.09	0.03102128	0.03294769	0.02763472	29971
1740527400	0.03106427	-0.000176	-0.56	0.03109034	0.0351301	0.02355342	118630
1740441000	0.03124024	-0.008122	-20.63	0.04732218	0.08061457	0.03100642	94475
1740354600	0.03936193	-0.001213	-2.99	0.04056066	0.04116515	0.03661468	53939
1740268200	0.04057507	0.00116651	2.96	0.03935181	0.05999865	0.03926699	83647
1740181800	0.03940856	-0.002911	-6.88	0.04227736	0.04533046	0.03895408	33936
1740095400	0.04231934	-0.001141	-2.63	0.04348372	0.04523885	0.04067437	7418
1740009000	0.04346005	0.00243754	5.94	0.04014098	0.04407371	0.03991103	13043
1739922600	0.04102251	-0.00399	-8.86	0.04505592	0.04512648	0.03735772	83543
1739836200	0.04501241	-0.000177	-0.39	0.04732218	0.08058133	0.04190189	18045
1739749800	0.04518905	-0.000677	-1.48	0.04589487	0.04950504	0.0446374	5053
1739663400	0.04586632	-0.004784	-9.45	0.05067916	0.05185899	0.04477611	74055
1739577000	0.05065005	0.00428863	9.25	0.046413	0.05159777	0.04430811	21731
1739490600	0.04636142	-0.001493	-3.12	0.04796706	0.05016518	0.04613899	14258
1739404200	0.04785464	0.00091268	1.94	0.04691747	0.05101039	0.0445292	10863
1739317800	0.04694196	-0.000777	-1.63	0.04777334	0.05110522	0.04430245	14662
1739231400	0.04771853	0.00146258	3.16	0.04732218	0.05076644	0.04445413	25218
1739145000	0.04625595	-0.000113	-0.24	0.04631968	0.05041224	0.04435734	31176
1739058600	0.04636902	0.0010044	2.21	0.04537648	0.04642488	0.0424952	12093
1738972200	0.04536462	-0.001904	-4.03	0.04732218	0.0480984	0.04445413	14485
1738885800	0.04726906	-0.002938	-5.85	0.050243	0.05086107	0.04418636	26134
1738799400	0.05020726	-0.002714	-5.13	0.05281728	0.0539855	0.04671084	17746
1738713000	0.05292112	-0.00096	-1.78	0.05382028	0.05743552	0.05018583	19702
1738626600	0.05388125	0.00214383	4.14	0.07219751	0.08315567	0.04658116	50443
1738540200	0.05173742	-0.00568	-9.89	0.05730941	0.05841933	0.04954465	34587
1738453800	0.05741706	-0.002955	-4.89	0.06037173	0.06202087	0.05618491	15430
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06477297	0.05627489	21268
1738281000	0.061952	-0.000346	-0.56	0.06224254	0.06467372	0.0608144	9830
1738194600	0.06229807	0.00161742	2.67	0.06079968	0.06466997	0.05889118	12575
1738108200	0.06068065	-0.005482	-8.29	0.06653067	0.06891607	0.05914471	33006
1738021800	0.06616216	-0.000779	-1.16	0.07219751	0.08315567	0.06118901	44685
1737935400	0.06694099	-0.003332	-4.74	0.06702769	0.07223487	0.06679974	14107
1737849000	0.07027274	-0.000952	-1.34	0.0712144	0.07258991	0.06669586	40265
1737762600	0.0712247	-0.001584	-2.18	0.07693381	0.07693381	0.06753253	38951
1737676200	0.0728087	0.00110756	1.54	0.07151442	0.07900624	0.06857234	36594
1737589800	0.07170114	-0.000306	-0.42	0.07219751	0.07622842	0.07002044	17136
1737503400	0.07200735	-0.00862	-10.69	0.08162166	0.08192452	0.0699013	16896
1737417000	0.08062739	0.00560041	7.46	0.0822734	0.0915768	0.06655416	43016
1737330600	0.07502698	-0.011548	-13.34	0.08862048	0.08866336	0.07086144	32215
1737244200	0.08657456	-0.003065	-3.42	0.08969595	0.09075546	0.08422821	11566
1737157800	0.08963966	0.00461951	5.43	0.0850085	0.09243916	0.0850085	5644
1737071400	0.08502015	-0.004129	-4.63	0.08936073	0.09081262	0.08343005	5998
1736985000	0.08914916	0.0099161	12.52	0.08201449	0.08928319	0.08126842	8521
1736898600	0.07923306	0.00470525	6.31	0.07466155	0.08148693	0.07461157	4067
1736812200	0.07452781	-0.004771	-6.02	0.0822734	0.086955	0.07323632	19120
1736725800	0.07929919	0.00176815	2.28	0.07754744	0.08234612	0.07652875	11230
1736639400	0.07753104	0.00173848	2.29	0.07576553	0.07976347	0.07506839	5783
1736553000	0.07579256	-0.002621	-3.34	0.0822734	0.08660785	0.07471542	15065
1736466600	0.07841363	-0.003401	-4.16	0.08165154	0.08413596	0.07523287	19995
1736380200	0.08181445	-0.003442	-4.04	0.0822734	0.08660785	0.07657294	46578
1736293800	0.0852569	-0.009824	-10.33	0.09512677	0.09612947	0.08367767	15652
1736207400	0.095081	0.0006144	0.65	0.13020254	0.13393919	0.08005186	18255
1736121000	0.0944666	0.00018507	0.20	0.09425678	0.09823696	0.08874401	22357
1736034600	0.09428153	0.0040285	4.46	0.09031157	0.09886862	0.08821294	24870
1735948200	0.09025303	0.00403461	4.68	0.08624112	0.09347443	0.0807407	10921