Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0727 | Kucoin | 24655.55 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,776.83 | 1728235456 | NWC/USDT | https://trade.kucoin.com/NWC-USDT | USDT | 1 | https://trade.kucoin.com/NWC-USDT | 93.6610331442 | 6 分s 前 |
| 0.07217 | Gate.io | 1229.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 88.74 | 1728233156 | NWC/USDT | https://gate.io/trade/NWC_USDT | USDT | 2 | https://gate.io/trade/NWC_USDT | 4.67242456756 | 44 分s 前 |
| 1.17E-6 | Kucoin | 419.8545 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000491 | 1728232913 | NWC/BTC | https://trade.kucoin.com/NWC-BTC | BTC | 3 | https://trade.kucoin.com/NWC-BTC | 1.59493526773 | 48 分s 前 |
| 1.16E-6 | Gate.io | 18.85 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000022 | 1728233156 | NWC/BTC | https://gate.io/trade/NWC_BTC | BTC | 4 | https://gate.io/trade/NWC_BTC | 0.0716070205194 | 44 分s 前 |
| 1.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728231099 | NWC/BTC | https://hitbtc.com/NWC-to-BTC | BTC | 5 | https://hitbtc.com/NWC-to-BTC | 0 | 1 時間 前 |
| 0.073033 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | NWC/USD | https://hitbtc.com/NWC-to-USD | USD | 6 | https://hitbtc.com/NWC-to-USD | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08432515 | -0.01095892 | -12.9960278754 | 0.06812596 | 0.08830258 | 9704.06327143 | CX |
| 4 | 0.07096923 | 0.002397 | 3.37752008864 | 0.06812596 | 0.0900626 | 10067.6786786 | CX |
| 12 | 0.06634229 | 0.00702394 | 10.587424703 | 0.06316308 | 0.10700835 | 20390145.4461 | CX |
| 26 | 0.14706921 | -0.07370298 | -50.114486914 | 0.05836611 | 0.16878924 | 9404337.18193 | CX |
| 52 | 0.05648987 | 0.01687636 | 29.87502007 | 0.04996132 | 0.24873368 | 4772141.37955 | CX |
| 156 | 0.96614257 | -0.89277634 | -92.4062729168 | 0.04222851 | 1.23402825 | 1728280.6413 | CX |
| 260 | 0.03508033 | 0.0382859 | 109.137798875 | 0.01406036 | 2.23171957 | 1687239.71229 | CX |
NWCについて
Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.
NWC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.07074509 | -0.002442 | -3.34 | 0.07337085 | 0.07585716 | 0.07030696 | 6955 |
| 1728085800 | 0.07318693 | -0.000946 | -1.28 | 0.07411525 | 0.07807247 | 0.07031921 | 2360 |
| 1727999400 | 0.0741334 | 0.00129544 | 1.78 | 0.08689435 | 0.08830258 | 0.06913152 | 29907 |
| 1727913000 | 0.07283796 | 0.00341818 | 4.92 | 0.07117394 | 0.07424487 | 0.06812596 | 5258 |
| 1727826600 | 0.06941978 | -0.008988 | -11.46 | 0.07726329 | 0.0826041 | 0.06912884 | 11121 |
| 1727740200 | 0.07840761 | -0.006346 | -7.49 | 0.08454182 | 0.08458401 | 0.07696254 | 3837 |
| 1727653800 | 0.0847536 | -0.002137 | -2.46 | 0.08432515 | 0.08770719 | 0.07872771 | 8488 |
| 1727567400 | 0.08689092 | 0.00141946 | 1.66 | 0.08689435 | 0.0900626 | 0.08349378 | 11274 |
| 1727481000 | 0.08547146 | 0.01118926 | 15.06 | 0.07422927 | 0.08910675 | 0.07392487 | 44642 |
| 1727394600 | 0.0742822 | -4.0E-5 | -0.05 | 0.07520022 | 0.07992996 | 0.07232067 | 27559 |
| 1727308200 | 0.07432263 | -0.001611 | -2.12 | 0.07712238 | 0.07731914 | 0.07359523 | 2623 |
| 1727221800 | 0.07593409 | -0.002651 | -3.37 | 0.07852596 | 0.07960063 | 0.07194668 | 2002 |
| 1727135400 | 0.07858467 | 0.00427891 | 5.76 | 0.08149175 | 0.08149175 | 0.07286194 | 30182 |
| 1727049000 | 0.07430576 | -0.00191 | -2.51 | 0.07605163 | 0.07864795 | 0.0718497 | 9420 |
| 1726962600 | 0.0762162 | -0.00265 | -3.36 | 0.07900453 | 0.08165983 | 0.07459823 | 7293 |
| 1726876200 | 0.07886582 | 0.00072662 | 0.93 | 0.07802595 | 0.08312305 | 0.07716616 | 8661 |
| 1726789800 | 0.0781392 | 0.00281301 | 3.73 | 0.07598935 | 0.08030201 | 0.07465312 | 2924 |
| 1726703400 | 0.07532619 | 0.00420758 | 5.92 | 0.07537482 | 0.07687723 | 0.07207668 | 9524 |
| 1726617000 | 0.07111861 | -0.001794 | -2.46 | 0.07630016 | 0.07758465 | 0.07095692 | 7347 |
| 1726530600 | 0.07291258 | -0.001014 | -1.37 | 0.07396957 | 0.07641981 | 0.07000144 | 7051 |
| 1726444200 | 0.0739268 | -0.001096 | -1.46 | 0.07501175 | 0.08024372 | 0.07335082 | 1918 |
| 1726357800 | 0.07502268 | 0.00171243 | 2.34 | 0.07325574 | 0.07629655 | 0.07156317 | 2636 |
| 1726271400 | 0.07331025 | 0.00233288 | 3.29 | 0.07097087 | 0.07582697 | 0.06989672 | 1810 |
| 1726185000 | 0.07097737 | -0.000161 | -0.23 | 0.0717418 | 0.07535439 | 0.0701 | 2765 |
| 1726098600 | 0.071138 | -0.000297 | -0.42 | 0.0714642 | 0.07487504 | 0.07003076 | 2592 |
| 1726012200 | 0.07143514 | -0.004538 | -5.97 | 0.07575291 | 0.07608673 | 0.0712447 | 3054 |
| 1725925800 | 0.075973 | 0.00176646 | 2.38 | 0.08149175 | 0.08149175 | 0.0690102 | 27403 |
| 1725839400 | 0.07420654 | 0.00333865 | 4.71 | 0.07096923 | 0.07605024 | 0.07081531 | 1275 |
| 1725753000 | 0.07086789 | -0.002406 | -3.28 | 0.07342098 | 0.07605886 | 0.07054292 | 5059 |
| 1725666600 | 0.07327406 | -0.001408 | -1.89 | 0.0718979 | 0.07487871 | 0.0689195 | 5807 |
| 1725580200 | 0.07468217 | -0.002889 | -3.72 | 0.07540687 | 0.07861294 | 0.07140531 | 18639 |
| 1725493800 | 0.07757099 | 0.0008854 | 1.15 | 0.07751524 | 0.07829307 | 0.07085301 | 54446 |
| 1725407400 | 0.07668559 | -0.002003 | -2.55 | 0.07864711 | 0.08447017 | 0.07583418 | 22868 |
| 1725321000 | 0.07868812 | -0.007773 | -8.99 | 0.08149175 | 0.09145939 | 0.07286194 | 35603 |
| 1725234600 | 0.08646143 | -0.000202 | -0.23 | 0.08666724 | 0.0910799 | 0.08486271 | 4982 |
| 1725148200 | 0.08666312 | -0.004938 | -5.39 | 0.09161499 | 0.09198913 | 0.08665275 | 1151 |
| 1725061800 | 0.09160073 | 0.00075691 | 0.83 | 0.09072491 | 0.0931783 | 0.08789445 | 2418 |
| 1724975400 | 0.09084382 | -0.000893 | -0.97 | 0.09149248 | 0.09406263 | 0.08840076 | 1107 |
| 1724889000 | 0.09173659 | 0.00284303 | 3.20 | 0.0886499 | 0.09262504 | 0.08599496 | 4455 |
| 1724802600 | 0.08889356 | -0.00169 | -1.87 | 0.09054011 | 0.09323845 | 0.0835567 | 5088 |
| 1724716200 | 0.09058357 | -0.000689 | -0.75 | 0.09138952 | 0.09510447 | 0.0878937 | 10582 |
| 1724629800 | 0.09127211 | -0.000895 | -0.97 | 0.09244463 | 0.09599292 | 0.09009358 | 1491 |
| 1724543400 | 0.09216688 | 0.00189506 | 2.10 | 0.09038979 | 0.09399068 | 0.08978981 | 911 |
| 1724457000 | 0.09027182 | 0.00331624 | 3.81 | 0.08755759 | 0.09515892 | 0.08634944 | 19112 |
| 1724370600 | 0.08695558 | -0.001144 | -1.30 | 0.08149175 | 0.09358903 | 0.07286194 | 32875 |
| 1724284200 | 0.0880992 | 0.00534168 | 6.45 | 0.08261048 | 0.08827056 | 0.08248867 | 1470 |
| 1724197800 | 0.08275752 | 0.00020429 | 0.25 | 0.08256437 | 0.08631545 | 0.08138006 | 4602 |
| 1724111400 | 0.08255323 | -0.004437 | -5.10 | 0.08149175 | 0.08851487 | 0.07286194 | 33066 |
| 1724025000 | 0.08699046 | -0.004535 | -4.95 | 0.09161364 | 0.09224849 | 0.08668133 | 7881 |
| 1723938600 | 0.09152509 | 0.01315268 | 16.78 | 0.07830797 | 0.0941598 | 0.07826093 | 16313 |
| 1723852200 | 0.07837241 | 0.00119446 | 1.55 | 0.07540552 | 0.08038669 | 0.0751739 | 1385 |
| 1723765800 | 0.07717795 | 0.00185045 | 2.46 | 0.07521893 | 0.08233502 | 0.07372391 | 24403 |
| 1723679400 | 0.0753275 | 0.00148589 | 2.01 | 0.07383763 | 0.07674605 | 0.07281072 | 24397 |
| 1723593000 | 0.07384161 | 0.00018617 | 0.25 | 0.07360073 | 0.07817571 | 0.07294462 | 23858 |
| 1723506600 | 0.07365544 | -0.000473 | -0.64 | 0.08149175 | 0.08149175 | 0.07235113 | 38406 |
| 1723420200 | 0.07412801 | 0.00109139 | 1.49 | 0.07638586 | 0.07686611 | 0.07239237 | 11004 |
| 1723333800 | 0.07303662 | -0.002823 | -3.72 | 0.07670717 | 0.0780873 | 0.07296768 | 6965 |
| 1723247400 | 0.07586003 | -0.00199 | -2.56 | 0.08149175 | 0.08149175 | 0.07286194 | 16915 |
| 1723161000 | 0.07784965 | 0.00230227 | 3.05 | 0.07539226 | 0.0821605 | 0.07315864 | 41595 |
| 1723074600 | 0.07554738 | 0.00388327 | 5.42 | 0.07174152 | 0.07626425 | 0.0712867 | 26625 |
| 1722988200 | 0.07166411 | 0.00328665 | 4.81 | 0.06803096 | 0.07891134 | 0.06789873 | 141425 |
| 1722901800 | 0.06837746 | -0.007875 | -10.33 | 0.10087256 | 0.10111066 | 0.06669032 | 44400 |
| 1722815400 | 0.07625224 | -0.004548 | -5.63 | 0.08068977 | 0.08462256 | 0.07564331 | 55175 |
| 1722729000 | 0.08080074 | -0.005831 | -6.73 | 0.08660442 | 0.0887285 | 0.07583579 | 36029 |
| 1722642600 | 0.08663161 | -0.00862 | -9.05 | 0.09224916 | 0.09603325 | 0.08509599 | 29449 |
| 1722556200 | 0.09525152 | -0.001805 | -1.86 | 0.10087256 | 0.10111066 | 0.08909159 | 47756 |
| 1722469800 | 0.09705654 | 0.00234324 | 2.47 | 0.09462325 | 0.1045031 | 0.09164232 | 91491 |
| 1722383400 | 0.0947133 | -0.004184 | -4.23 | 0.09689488 | 0.10235647 | 0.09338439 | 26877 |
| 1722297000 | 0.09889762 | 0.00270486 | 2.81 | 0.06943987 | 0.10700835 | 0.06325764 | 93403 |
| 1722210600 | 0.09619276 | 0.0035945 | 3.88 | 0.09085536 | 0.10176964 | 0.09085536 | 87604 |
| 1722124200 | 0.09259826 | 0.00567491 | 6.53 | 0.08692861 | 0.09439763 | 0.0868765 | 17005 |
| 1722037800 | 0.08692335 | 0.00605682 | 7.49 | 0.07960436 | 0.09346524 | 0.07960436 | 64056 |
| 1721951400 | 0.08086653 | 0.00175634 | 2.22 | 0.07912919 | 0.08338049 | 0.07403138 | 32113 |
| 1721865000 | 0.07911019 | 0.00920273 | 13.16 | 0.07717928 | 0.08444457 | 0.07680356 | 111512 |
| 1721778600 | 0.06990746 | -0.009839 | -12.34 | 0.07977327 | 0.0799275 | 0.0697683 | 40322 |
| 1721692200 | 0.07974676 | 0.00640156 | 8.73 | 0.06943987 | 0.08015998 | 0.06325764 | 1633008596 |
| 1721605800 | 0.0733452 | 0.00143306 | 1.99 | 0.07182765 | 0.07444152 | 0.070632 | 77108261 |
| 1721519400 | 0.07191214 | 0.00047304 | 0.66 | 0.07275227 | 0.07295632 | 0.06996081 | 140736 |
| 1721433000 | 0.0714391 | -0.000834 | -1.15 | 0.07228379 | 0.07344612 | 0.06956563 | 126641 |
| 1721346600 | 0.07227321 | -0.00088 | -1.20 | 0.07305677 | 0.0748703 | 0.07097651 | 117293 |
| 1721260200 | 0.07315317 | 0.00014894 | 0.20 | 0.07290128 | 0.07699384 | 0.07042037 | 138333 |
| 1721173800 | 0.07300423 | -0.002751 | -3.63 | 0.07457939 | 0.0752177 | 0.06915148 | 156003 |
| 1721087400 | 0.07575497 | 0.008585 | 12.78 | 0.06943987 | 0.09798765 | 0.06325764 | 137804 |
| 1721001000 | 0.06716997 | 0.00083363 | 1.26 | 0.06634229 | 0.06814574 | 0.06316308 | 132532 |
| 1720914600 | 0.06633634 | 0.00729189 | 12.35 | 0.05904832 | 0.06756794 | 0.05836611 | 179968 |
| 1720828200 | 0.05904445 | -0.001755 | -2.89 | 0.06136398 | 0.06219702 | 0.05857483 | 150063 |
| 1720741800 | 0.06079988 | -0.002153 | -3.42 | 0.06280521 | 0.06535575 | 0.06023893 | 153367 |
| 1720655400 | 0.06295335 | -0.001471 | -2.28 | 0.06373199 | 0.06508755 | 0.05961883 | 133537 |
| 1720569000 | 0.06442406 | -0.002993 | -4.44 | 0.06747992 | 0.06870681 | 0.06246688 | 132624 |
| 1720482600 | 0.06741753 | 0.00206422 | 3.16 | 0.06943987 | 0.07064908 | 0.06325764 | 114172 |
| 1720396200 | 0.06535331 | -0.001532 | -2.29 | 0.06686961 | 0.06817891 | 0.0596731 | 183871 |
| 1720309800 | 0.06688503 | 0.0011252 | 1.71 | 0.06562364 | 0.06728621 | 0.06484388 | 132800 |
