銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.20	291.10	291.20	-10.34	-3.43 %	70,136,747	06:05:57
AMD	Advanced Micro Devices	474.00	473.85	474.26	-16.33	-3.33 %	37,720,851	06:06:00
AMZN	Amazon.com	244.01	244.01	244.30	-1.21	-0.49 %	44,453,142	06:03:37
AXP	American Express	318.00	0.00	0.00	5.70	1.83 %	2,638,100	06:02:33
BA	Boeing	214.53	0.00	0.00	-1.39	-0.64 %	5,189,245	05:58:09
BABA	Alibaba	119.9124	0.00	0.00	-0.1576	-0.13 %	11,668,575	06:04:31
BAC	Bank of America	54.42	0.00	0.00	0.79	1.47 %	32,077,238	06:05:25
COIN	Coinbase Global	155.70	155.71	155.89	-6.41	-3.95 %	8,853,528	06:05:46
CRM	Salesforce	175.53	0.00	0.00	-7.02	-3.85 %	15,402,259	05:59:03
DIS	Walt Disney	99.17	0.00	0.00	0.30	0.30 %	8,612,594	06:03:36
DOW	Dow	33.30	0.00	0.00	-0.90	-2.63 %	13,893,952	06:02:41
GOOGL	Alphabet	364.3259	364.40	364.50	1.02	0.28 %	29,640,480	06:05:51
GS	Goldman Sachs	1,032.01	0.00	0.00	-12.99	-1.24 %	2,870,575	06:01:54
HD	Home Depot	321.234	0.00	0.00	11.52	3.72 %	4,873,829	05:58:05
IBM	International Business M...	278.3266	0.00	0.00	-2.49	-0.89 %	9,001,821	06:04:59
INTC	Intel	107.80	107.80	107.87	-2.47	-2.24 %	148,761,430	06:05:47
IWM	iShares Russell 2000	285.03	0.00	0.00	0.92	0.32 %	40,487,743	06:05:11
JNJ	Johnson and Johnson	236.99	0.00	0.00	4.83	2.08 %	8,388,729	05:56:50
JPM	JP Morgan Chase	312.40	0.00	0.00	1.29	0.41 %	11,592,818	06:05:56
KO	Coca Cola	81.19	0.00	0.00	1.65	2.07 %	20,407,571	06:05:09
MCD	McDonalds	282.00	0.00	0.00	4.22	1.52 %	5,318,682	06:03:36
META	Meta Platforms	588.25	588.00	588.50	2.86	0.49 %	16,640,371	06:05:03
MRK	Merck	119.74	0.00	0.00	0.22	0.18 %	9,668,525	05:48:07
MSFT	Microsoft	404.00	404.00	404.10	-7.74	-1.88 %	34,629,043	06:05:54
MU	Micron Technology	932.1411	931.72	932.28	-17.14	-1.81 %	72,671,747	06:06:00
NKE	Nike	44.54	0.00	0.00	1.31	3.03 %	21,483,653	06:05:22
ORCL	Oracle	207.00	0.00	0.00	-4.82	-2.28 %	25,850,554	06:05:33
PYPL	PayPal	41.40	41.37	41.40	0.14	0.34 %	17,566,971	06:02:37
QCOM	QUALCOMM	203.97	204.03	204.88	-13.80	-6.34 %	29,852,411	06:05:56
QQQ	Invesco QQQ Trust Series 1	708.15	708.03	708.21	-7.92	-1.11 %	90,957,721	06:06:01
SOXL	Direxion Daily Semicondu...	201.25	0.00	0.00	-10.19	-4.82 %	122,852,781	06:05:59
SPY	State Street SPDR S&P 50...	736.60	0.00	0.00	-2.62	-0.35 %	86,968,365	06:05:32
TRV	The Travelers Companies	300.25	0.00	0.00	3.52	1.19 %	1,261,095	05:46:12
TSLA	Tesla	397.18	397.18	397.27	-11.77	-2.88 %	60,040,149	06:05:49
V	Visa	324.50	0.00	0.00	4.83	1.51 %	6,333,919	05:55:22
VZ	Verizon Communications	45.73	0.00	0.00	0.29	0.64 %	24,741,278	06:05:50
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.95	0.00	0.00	-2.80	-1.85 %	18,125,751	06:05:09