Livepeer TokenLPT

US$ 15.85

0.350

(

2.26%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1148

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 15.85

取引所

GDAX

要求

US$ 15.86

最終取引時間

12:52:00

取引量 (24 時間)

$ 16,575,574

最終取引サイズ

0.743

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 15.85

完全希薄化時価総額

US$ 456,269,147

開始日

2018/12/13

日数範囲 15.35-16.19

52 週間範囲 5.95-27.48

流通量"供給 34,902,720 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
15.88	Binance	486504.48	/cdn/crypto/logos/exchanges/BINA.png	$ 7,655,703.62	1735822446	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	67.0979707885	最近
15.89	OKX	140063.948893	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,202,390.67	1735822447	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	19.3174105023	最近
0.0001635	Binance	18605.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.06	1735822446	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	3	https://www.binance.com/en/trade/LPT_BTC	2.56599861969	最近
15.85	Coinbase	18269.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 286,511.62	1735822383	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	4	https://pro.coinbase.com/trade/LPT-USD	2.51975868236	最近
15.89	Kucoin	15607.0076	/cdn/crypto/logos/exchanges/KUCN.png	$ 245,252.48	1735822262	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	5	https://trade.kucoin.com/LPT-USDT	2.15249516313	最近
15.9	DigiFinex	15531.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 244,304.81	1735821809	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.14213367682	11 分s 前
15.89	Gate.io	12313.42	/cdn/crypto/logos/exchanges/GATE.png	$ 193,076.02	1735821870	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	7	https://gate.io/trade/LPT_USDT	1.69824848369	10 分s 前
15.87	LBank	6499.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 101,700.38	1735822443	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	8	https://www.lbank.info/exchange/lpt/usdt	0.896335125452	最近
15.34	Bitvavo	5593.4864441	/cdn/crypto/logos/exchanges/BITV.png	€ 85,968.95	1735822447	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	9	https://account.bitvavo.com/markets/LPT-EUR	0.771445290765	最近
15.52	HTX	2781.1942	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,359.18	1735799445	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lpt_usdt	0.3835781475	6 時間s 前
15.86	LATOKEN	1972.00705	/cdn/crypto/logos/exchanges/LATK.png	$ 30,976.73	1735822386	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	11	https://exchange.latoken.com/exchange/LPT-USDT	0.271976265122	最近
0.00016559	Upbit	572.00682864	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.094295	1735822090	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.0788903269276	6 分s 前
0.00016411	LATOKEN	423.6026	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.069314	1735821817	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	13	https://exchange.latoken.com/exchange/LPT-BTC	0.0584226375073	11 分s 前
15.78	Kraken	203.68387158	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,193.47	1735822019	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	14	https://trade.kraken.com/markets/kraken/LPT/USD	0.0280917751577	7 分s 前
15.82	Crypto.com	95.27	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,499.33	1735822428	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	15	https://crypto.com/exchange/trade/LPT_USDT	0.0131394960166	最近
14.78	Gemini	29.764092	/cdn/crypto/logos/exchanges/GEMN.png	US$ 448.43	1735775143	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	16	https://gemini.com/?symbol=LPTUSD	0.00410501908546	13 時間s 前
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	17	https://gate.io/trade/LPT_ETH	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	20	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735822326	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	最近
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
10.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
0.00017986	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735822093	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	6 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	19.04	-3.19	-16.7542016807	14.34	19.34	76186.0816421	CX
4	17.32	-1.47	-8.48729792148	10.87	24.9	148219.919936	CX
12	11.49	4.36	37.9460400348	8.82	24.9	98237.6814727	CX
26	16.38	-0.53	-3.23565323565	8.5	24.9	65280.1914331	CX
52	8.27	7.58	91.6565900846	5.95	27.48	84770.9593216	CX
156	40.99	-25.14	-61.332032203	3.24	52.16	66879.5139262	CX
260	1.30694587	14.54305413	1112.75106826	0.42262486	101	67453.1191732	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

racerdave42

3年前

スレッド全体を読む

返信

LPT Livepeer token new on coinbase

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	15.44	0.44	2.93	14.99	15.65	14.34	88956
1735689000	15	-0.12	-0.79	15.07	15.73	14.6	50677
1735602600	15.12	-0.93	-5.79	15.96	16.28	14.65	61607
1735516200	16.05	-0.39	-2.37	16.53	17.02	15.56	58181
1735429800	16.44	0.08	0.49	16.37	16.89	15.52	76471
1735343400	16.36	-1.35	-7.62	17.82	17.97	16.24	86113
1735257000	17.71	-1.48	-7.71	19.04	19.34	17.26	111293
1735170600	19.19	-0.37	-1.89	19.17	21.43	18.58	205106
1735084200	19.56	4.11	26.60	15.6	20.27	15.54	565524
1734997800	15.45	-0.12	-0.77	15.4	15.99	14.6	133094
1734911400	15.57	2.04	15.08	13.44	17.06	13.43	363656
1734825000	13.53	0.3	2.27	13.35	15.04	13.26	165891
1734738600	13.23	0.76	6.09	12.41	13.37	10.87	185111
1734652200	12.47	-1.09	-8.04	13.48	13.8	11.82	91654
1734565800	13.56	-1.71	-11.20	15.27	15.35	13.25	74319
1734479400	15.27	-0.98	-6.03	16.2	16.28	14.96	49074
1734393000	16.25	-0.57	-3.39	16.71	17.27	15.77	20710
1734306600	16.82	0.68	4.21	16.11	17.06	15.67	62215
1734220200	16.14	-1.13	-6.54	17.22	17.68	15.75	52634
1734133800	17.27	-0.08	-0.46	17.48	17.74	16.8	46961
1734047400	17.35	0.15	0.87	17.19	18.8	16.97	96109
1733961000	17.2	1.69	10.90	15.49	17.34	14.84	66197
1733874600	15.51	-1.62	-9.46	16.84	17.43	14.32	123373
1733788200	17.13	-3.98	-18.85	21.03	21.1	14.23	152082
1733701800	21.11	-0.62	-2.85	21.71	22.32	20.37	50612
1733615400	21.73	-1.12	-4.90	22.99	23.7	21.41	76611
1733529000	22.85	3.2	16.28	19.28	24.9	19.03	602108
1733442600	19.65	2.15	12.29	17.32	20.79	16.54	433803
1733356200	17.5	0.62	3.67	16.75	18.56	16.25	146038
1733269800	16.88	0.71	4.39	16.05	16.93	14.75	133854
1733183400	16.17	0.56	3.59	15.58	16.95	14.34	209409
1733097000	15.61	-0.13	-0.83	15.61	15.94	15.15	65500
1733010600	15.74	0.79	5.28	14.76	16.62	14.62	117345
1732924200	14.95	-0.46	-2.99	15.23	15.5	14.38	98480
1732837800	15.41	1.32	9.37	14.02	15.47	13.68	126197
1732751400	14.09	1.32	10.34	12.68	14.28	12.34	122358
1732665000	12.77	-0.17	-1.31	12.9	13.7	11.83	49751
1732578600	12.94	-0.07	-0.54	12.29	13.55	12.1	136022
1732492200	13.01	0.84	6.90	12.14	13.69	11.58	158158
1732405800	12.17	1.24	11.34	10.96	12.55	10.9	204741
1732319400	10.93	0.24	2.25	10.66	10.97	10.18	66943
1732233000	10.69	0.71	7.11	9.92	10.76	9.59	83085
1732146600	9.98	-0.6	-5.67	10.55	10.58	9.78	78430
1732060200	10.58	-0.44	-3.99	11	11.11	10.26	77638
1731973800	11.02	0.5	4.75	10.57	11.26	10.49	44247
1731887400	10.52	-0.77	-6.82	11.35	11.47	10.37	61812
1731801000	11.29	0.78	7.42	10.44	11.46	10.4	80789
1731714600	10.51	0.43	4.27	10.04	10.56	9.68	68767
1731628200	10.08	-0.77	-7.10	10.85	11.3	9.94	99222
1731541800	10.85	-0.62	-5.41	11.43	11.62	10.26	72655
1731455400	11.47	-0.95	-7.65	12.32	12.9	10.8	156806
1731369000	12.42	0.4	3.33	11.99	12.74	11.58	201965
1731282600	12.02	0.82	7.32	11.1	12.69	10.86	234314
1731196200	11.2	0.59	5.56	10.63	11.29	10.46	86302
1731109800	10.61	-0.35	-3.19	11.02	11.07	10.23	104515
1731023400	10.96	-0.01	-0.09	11	11.28	10.62	25390
1730937000	10.97	1.43	14.99	9.55	11.16	9.55	63263
1730850600	9.54	0.49	5.41	9.1	9.75	9.06	24691
1730764200	9.05	-0.38	-4.03	9.34	9.51	8.82	82171
1730677800	9.43	-0.49	-4.94	9.99	10.02	8.92	40333
1730591400	9.92	-0.42	-4.06	10.35	10.45	9.82	58707
1730505000	10.34	-0.23	-2.18	10.56	10.85	10.17	50395
1730418600	10.57	-0.51	-4.60	11.07	11.08	10.38	21445
1730332200	11.08	-0.2	-1.77	11.35	11.58	10.9	26419
1730245800	11.28	0.26	2.36	11.03	11.47	10.99	16377
1730159400	11.02	-0.08	-0.72	11.08	11.16	10.49	57310
1730073000	11.1	0.22	2.02	10.88	11.18	10.68	11455
1729986600	10.88	0.33	3.13	10.58	11.01	10.5	18519
1729900200	10.55	-1.25	-10.59	11.87	11.9	10.29	35004
1729813800	11.8	-0.07	-0.59	11.86	12.1	11.58	20361
1729727400	11.87	-0.43	-3.50	12.32	12.32	11.45	23182
1729641000	12.3	-0.33	-2.61	12.69	12.89	12.07	18932
1729554600	12.63	-0.58	-4.39	13.26	13.33	12.52	45797
1729468200	13.21	0.03	0.23	13.2	13.27	12.7	33846
1729381800	13.18	0.81	6.55	12.33	13.68	12.05	42801
1729295400	12.37	0.49	4.12	11.87	12.44	11.81	78580
1729209000	11.88	-0.47	-3.81	12.38	12.62	11.68	57409
1729122600	12.35	-0.5	-3.89	12.67	13.11	12.26	55961
1729036200	12.85	-0.04	-0.31	12.94	13.4	11.99	41492
1728949800	12.89	0.85	7.06	12.14	12.98	11.92	49996
1728863400	12.04	-0.43	-3.45	12.53	12.56	11.55	12821
1728777000	12.47	0.27	2.21	12.21	12.64	12.08	17201
1728690600	12.2	0.69	5.99	11.53	12.38	11.49	24000
1728604200	11.51	-0.02	-0.17	11.49	11.7	11.07	18005
1728517800	11.53	-0.43	-3.60	12.02	12.09	11.33	15222
1728431400	11.96	-0.33	-2.69	12.21	12.47	11.69	14678
1728345000	12.29	-0.18	-1.44	12.51	13.06	12.22	29555
1728258600	12.47	0.19	1.55	12.23	12.53	12.03	12877
1728172200	12.28	0.13	1.07	12.2	12.62	12.07	15550
1728085800	12.15	0.16	1.33	11.87	12.45	11.8	30110
1727999400	11.99	-0.01	-0.08	12.03	12.27	11.57	7380
1727913000	12	-0.31	-2.52	12.22	14.17	11.57	69153