Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00685 | Binance | 180730269 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,200,688.86 | 1733202544 | LINA/USDT | https://www.binance.com/en/trade/LINA_USDT | USDT | 1 | https://www.binance.com/en/trade/LINA_USDT | 89.341299694 | 最近 |
| 0.006859 | LBank | 11276929.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75,039.34 | 1733202544 | LINA/USDT | https://www.lbank.info/exchange/lina/usdt | USDT | 2 | https://www.lbank.info/exchange/lina/usdt | 5.57458118346 | 最近 |
| 0.006858 | Kucoin | 4842331.1357 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,252.36 | 1733202208 | LINA/USDT | https://trade.kucoin.com/LINA-USDT | USDT | 3 | https://trade.kucoin.com/LINA-USDT | 2.39373382005 | 6 分s 前 |
| 0.006842 | Gate.io | 3142455.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,070.53 | 1733202128 | LINA/USDT | https://gate.io/trade/LINA_USDT | USDT | 4 | https://gate.io/trade/LINA_USDT | 1.55342587615 | 7 分s 前 |
| 0.006551 | Bitvavo | 2254214.82716 | /cdn/crypto/logos/exchanges/BITV.png | € 14,294.93 | 1733202540 | LINA/EUR | https://account.bitvavo.com/markets/LINA-EUR | EUR | 5 | https://account.bitvavo.com/markets/LINA-EUR | 1.11433731362 | 最近 |
| 7.0E-8 | Kucoin | 17975.8091 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001095 | 1733199702 | LINA/BTC | https://trade.kucoin.com/LINA-BTC | BTC | 6 | https://trade.kucoin.com/LINA-BTC | 0.00888607180708 | 47 分s 前 |
| 1.87E-6 | Gate.io | 14470.194 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.026517 | 1733202129 | LINA/ETH | https://gate.io/trade/LINA_ETH | ETH | 7 | https://gate.io/trade/LINA_ETH | 0.00715312352457 | 7 分s 前 |
| 0.006581 | HTX | 7478.3227 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49.17 | 1733185071 | LINA/USDT | https://www.huobi.com/en-us/exchange/lina_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/lina_usdt | 0.00369679674161 | 5 時間s 前 |
| 0.0062 | LATOKEN | 5838.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 36.20 | 1733199844 | LINA/USDT | https://exchange.latoken.com/exchange/LINA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LINA-USDT | 0.00288612059068 | 45 分s 前 |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733201978 | LINA/BTC | https://hitbtc.com/LINA-to-BTC | BTC | 10 | https://hitbtc.com/LINA-to-BTC | 0 | 9 分s 前 |
| 0.0068 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733184121 | LINA/USD | https://hitbtc.com/LINA-to-USD | USD | 11 | https://hitbtc.com/LINA-to-USD | 0 | 5 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINA/ETH | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 12 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 5.16E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733184131 | LINA/ETH | https://www.huobi.com/en-us/exchange/lina_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/lina_eth | 0 | 5 時間s 前 |
| 2.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733184134 | LINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | 0 | 5 時間s 前 |
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733184131 | LINA/BTC | https://www.huobi.com/en-us/exchange/lina_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/lina_btc | 0 | 5 時間s 前 |
| 0.023278 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733184126 | LINA/USDT | https://www.bibox.com/en/exchange/basic/LINA_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/LINA_USDT | 0 | 5 時間s 前 |
| 8.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733184138 | LINA/BTC | https://www.binance.com/en/trade/LINA_BTC | BTC | 17 | https://www.binance.com/en/trade/LINA_BTC | 0 | 5 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINA/USDT | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | USDT | 18 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733184121 | LINA/ETH | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 19 | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00465427 | 0.00206304 | 44.3257481839 | 0.00453561 | 0.0076547 | 121560.958171 | CX |
| 4 | 0.00339094 | 0.00332637 | 98.095808242 | 0.00337463 | 0.032505 | 162093.167682 | CX |
| 12 | 0.00341742 | 0.00329989 | 96.5608558503 | 0.00299892 | 0.032505 | 141534.460684 | CX |
| 26 | 0.00948045 | -0.00276314 | -29.1456629168 | 0.00298032 | 0.032505 | 3186763.33116 | CX |
| 52 | 0.01065226 | -0.00393495 | -36.9400484029 | 0.00298032 | 0.032505 | 10647848.3594 | CX |
| 156 | 0.05375688 | -0.04703957 | -87.5042785221 | 0.00298032 | 0.06116449 | 37604429.7954 | CX |
| 260 | 0.08023545 | -0.07351814 | -91.6280023356 | 0.0011475 | 0.30235628 | 29981887.5062 | CX |
LINAについて
The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.
LINA ニュース
ChainWire
10時間前
LINAUSD (16.79%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.00574024 | -0.000101 | -1.73 | 0.00583563 | 0.00588833 | 0.00566798 | 105247 |
| 1733097000 | 0.00584148 | 5.3E-5 | 0.92 | 0.00578818 | 0.00586918 | 0.00574731 | 65415 |
| 1733010600 | 0.00578851 | -5.5E-5 | -0.94 | 0.0058491 | 0.0058491 | 0.00576897 | 133309 |
| 1732924200 | 0.0058436 | 0.00010441 | 1.82 | 0.00573944 | 0.0076547 | 0.00477236 | 108516 |
| 1732837800 | 0.00573919 | -2.3E-5 | -0.40 | 0.00576602 | 0.00579985 | 0.00474468 | 62652 |
| 1732751400 | 0.00576171 | 0.0011642 | 25.32 | 0.0045891 | 0.00584159 | 0.00458829 | 267414 |
| 1732665000 | 0.00459751 | -4.5E-5 | -0.97 | 0.00465427 | 0.00569954 | 0.00453561 | 108369 |
| 1732578600 | 0.0046425 | -0.00122 | -20.81 | 0.00489189 | 0.032505 | 0.00464137 | 354477 |
| 1732492200 | 0.00586255 | 0.00097545 | 19.96 | 0.00489189 | 0.00591163 | 0.00478961 | 493229 |
| 1732405800 | 0.0048871 | -6.4E-5 | -1.29 | 0.00494425 | 0.00494902 | 0.00486352 | 72054 |
| 1732319400 | 0.00495096 | 0.00100887 | 25.59 | 0.00394053 | 0.00497943 | 0.00390044 | 88280 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.0039594 | 0.00376616 | 118953 |
| 1732146600 | 0.00376737 | -0.000847 | -18.36 | 0.00461705 | 0.00468472 | 0.00371071 | 161058 |
| 1732060200 | 0.00461396 | 8.8E-5 | 1.94 | 0.00452728 | 0.00470241 | 0.00452152 | 86550 |
| 1731973800 | 0.00452617 | 3.5E-5 | 0.78 | 0.00363936 | 0.00735737 | 0.00363554 | 101703 |
| 1731887400 | 0.00449101 | -3.1E-5 | -0.69 | 0.00452909 | 0.00456935 | 0.00443864 | 331751 |
| 1731801000 | 0.00452225 | 0.00087717 | 24.06 | 0.00363936 | 0.00457009 | 0.00363554 | 234942 |
| 1731714600 | 0.00364508 | 0.00015266 | 4.37 | 0.00350665 | 0.00367511 | 0.00348664 | 63881 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.0045025 | 0.00346842 | 104108 |
| 1731541800 | 0.00361785 | -0.000781 | -17.76 | 0.00440929 | 0.00443078 | 0.00345286 | 80339 |
| 1731455400 | 0.0043987 | -3.7E-5 | -0.83 | 0.00442394 | 0.00449897 | 0.003516 | 376771 |
| 1731369000 | 0.00443582 | 0.0004168 | 10.37 | 0.00402429 | 0.00488554 | 0.00401496 | 75917 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.00486499 | 0.00382893 | 374950 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00378906 | 39421 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 36579 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 290356 |
| 1730937000 | 0.00378295 | 0.00030887 | 8.89 | 0.00347655 | 0.00382361 | 0.0034748 | 63896 |
| 1730850600 | 0.00347408 | 9.1E-5 | 2.69 | 0.00339094 | 0.00352184 | 0.00337463 | 138457 |
| 1730764200 | 0.00338295 | -6.0E-5 | -1.74 | 0.00346546 | 0.00552764 | 0.00334105 | 84570 |
| 1730677800 | 0.00344324 | -1.8E-5 | -0.52 | 0.00346546 | 0.00346546 | 0.00337427 | 63357 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.00417341 | 0.00417341 | 0.0034549 | 97532 |
| 1730505000 | 0.00347276 | -0.000746 | -17.68 | 0.00421246 | 0.00429226 | 0.00344308 | 100434 |
| 1730418600 | 0.00421913 | -0.000125 | -2.88 | 0.00433868 | 0.00435902 | 0.00417916 | 781198 |
| 1730332200 | 0.00434401 | -1.3E-5 | -0.30 | 0.00436287 | 0.00437445 | 0.00428665 | 677190 |
| 1730245800 | 0.00435731 | 0.00086327 | 24.71 | 0.00348765 | 0.00510873 | 0.00348611 | 886715 |
| 1730159400 | 0.00349404 | 9.7E-5 | 2.86 | 0.00341073 | 0.00548263 | 0.00336191 | 67261 |
| 1730073000 | 0.00339743 | 4.5E-5 | 1.34 | 0.00335 | 0.00341103 | 0.00334276 | 23852 |
| 1729986600 | 0.003352 | 3.7E-5 | 1.12 | 0.00333154 | 0.003365 | 0.00331819 | 75842 |
| 1729900200 | 0.00331534 | -8.9E-5 | -2.61 | 0.00341073 | 0.00343641 | 0.00327725 | 401734 |
| 1729813800 | 0.00340441 | 7.1E-5 | 2.13 | 0.00333212 | 0.00343715 | 0.00332597 | 23380 |
| 1729727400 | 0.00333353 | -0.000707 | -17.50 | 0.00403955 | 0.00403985 | 0.00326053 | 42306 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00399467 | 28915 |
| 1729554600 | 0.00404927 | -9.1E-5 | -2.20 | 0.00413844 | 0.00416529 | 0.00401027 | 32814 |
| 1729468200 | 0.00414016 | 0.00072297 | 21.16 | 0.00341896 | 0.00415819 | 0.00340433 | 136531 |
| 1729381800 | 0.00341719 | -4.0E-6 | -0.12 | 0.00342315 | 0.00343084 | 0.00340187 | 7810 |
| 1729295400 | 0.00342147 | 5.6E-5 | 1.66 | 0.00361523 | 0.00540548 | 0.00337658 | 160236 |
| 1729209000 | 0.00336564 | -1.7E-5 | -0.50 | 0.00361523 | 0.02213791 | 0.0033462 | 49582 |
| 1729122600 | 0.00338253 | -0.000624 | -15.57 | 0.00401592 | 0.00404514 | 0.00334151 | 227982 |
| 1729036200 | 0.00400688 | 4.0E-5 | 1.01 | 0.00396341 | 0.00406775 | 0.00330807 | 109967 |
| 1728949800 | 0.00396684 | 0.00020084 | 5.33 | 0.00361523 | 0.02110472 | 0.00360536 | 67898 |
| 1728863400 | 0.003766 | -2.3E-5 | -0.61 | 0.00379552 | 0.003796 | 0.00372231 | 25108 |
| 1728777000 | 0.00378918 | 4.2E-5 | 1.12 | 0.00375198 | 0.00380737 | 0.00374832 | 117750 |
| 1728690600 | 0.00374704 | 0.00013539 | 3.75 | 0.00361523 | 0.00380462 | 0.00360536 | 135115 |
| 1728604200 | 0.00361165 | -2.5E-5 | -0.69 | 0.00363398 | 0.00367341 | 0.00353343 | 65075 |
| 1728517800 | 0.00363708 | -9.5E-5 | -2.55 | 0.00372893 | 0.00375016 | 0.00302762 | 55194 |
| 1728431400 | 0.00373177 | -1.4E-5 | -0.37 | 0.00373785 | 0.00379109 | 0.00371208 | 35122 |
| 1728345000 | 0.00374567 | -2.5E-5 | -0.66 | 0.00303751 | 0.02070324 | 0.00302318 | 79290 |
| 1728258600 | 0.00377095 | 4.8E-5 | 1.29 | 0.00372109 | 0.00377447 | 0.00310032 | 63599 |
| 1728172200 | 0.00372342 | 0.00062228 | 20.07 | 0.00310893 | 0.00374205 | 0.00308563 | 96789 |
| 1728085800 | 0.00310114 | 6.3E-5 | 2.07 | 0.00303751 | 0.00374728 | 0.00302318 | 60025 |
| 1727999400 | 0.00303825 | 3.0E-6 | 0.10 | 0.00302735 | 0.00484971 | 0.00300088 | 104409 |
| 1727913000 | 0.00303491 | -0.000619 | -16.94 | 0.00364994 | 0.00373709 | 0.00299892 | 106303 |
| 1727826600 | 0.00365367 | -0.000773 | -17.46 | 0.00443313 | 0.00448578 | 0.00361362 | 201137 |
| 1727740200 | 0.00442623 | -0.000173 | -3.76 | 0.00458754 | 0.00458983 | 0.00378283 | 155691 |
| 1727653800 | 0.00459903 | 0.00064945 | 16.44 | 0.00395274 | 0.00462008 | 0.00392712 | 271780 |
| 1727567400 | 0.00394958 | -0.000653 | -14.19 | 0.00460803 | 0.00463418 | 0.00392723 | 52989 |
| 1727481000 | 0.0046023 | 0.00069272 | 17.72 | 0.0039068 | 0.00465483 | 0.00389078 | 23271 |
| 1727394600 | 0.00390958 | 0.00013047 | 3.45 | 0.0037916 | 0.0046021 | 0.00376024 | 34022 |
| 1727308200 | 0.00377911 | -8.2E-5 | -2.12 | 0.00385611 | 0.00452318 | 0.00377757 | 82546 |
| 1727221800 | 0.00386105 | 5.9E-5 | 1.55 | 0.00379964 | 0.00387957 | 0.00376403 | 47720 |
| 1727135400 | 0.00380248 | -8.0E-6 | -0.21 | 0.00348031 | 0.00510943 | 0.00340371 | 151029 |
| 1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00383574 | 0.00374405 | 38162 |
| 1726962600 | 0.00381081 | 2.5E-5 | 0.66 | 0.00379221 | 0.00381081 | 0.00376651 | 131503 |
| 1726876200 | 0.00378555 | 5.0E-6 | 0.13 | 0.00377544 | 0.00384613 | 0.00374541 | 21879 |
| 1726789800 | 0.00378092 | 0.00010648 | 2.90 | 0.00370679 | 0.0038314 | 0.0037018 | 97519 |
| 1726703400 | 0.00367444 | 5.8E-5 | 1.60 | 0.00361799 | 0.00368261 | 0.00355496 | 276176 |
| 1726617000 | 0.0036162 | 0.0001164 | 3.33 | 0.00349466 | 0.00368013 | 0.00345808 | 120246 |
| 1726530600 | 0.0034998 | -4.9E-5 | -1.38 | 0.00355053 | 0.00355222 | 0.00345326 | 26450 |
| 1726444200 | 0.00354848 | -5.3E-5 | -1.47 | 0.00360056 | 0.00362334 | 0.00352515 | 131259 |
| 1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00357039 | 33629 |
| 1726271400 | 0.00363521 | 0.00014452 | 4.14 | 0.00349037 | 0.00363969 | 0.00345964 | 29195 |
| 1726185000 | 0.00349069 | 4.9E-5 | 1.42 | 0.0034436 | 0.00351339 | 0.0034423 | 69552 |
| 1726098600 | 0.00344216 | -1.4E-5 | -0.41 | 0.00345794 | 0.00347996 | 0.00333344 | 94064 |
| 1726012200 | 0.00345653 | 2.9E-5 | 0.85 | 0.00341742 | 0.00348205 | 0.00338572 | 303279 |
| 1725925800 | 0.00342735 | 0.00012929 | 3.92 | 0.00348031 | 0.0180741 | 0.00328422 | 83058 |
| 1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00331895 | 0.00321822 | 172410 |
| 1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00328939 | 0.0032246 | 177785 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00315247 | 616413 |
| 1725580200 | 0.00336912 | -0.000104 | -2.99 | 0.00348031 | 0.00349416 | 0.00334653 | 49726 |
| 1725493800 | 0.00347332 | 1.4E-5 | 0.40 | 0.00344512 | 0.00351021 | 0.003349 | 290981 |
| 1725407400 | 0.0034595 | -9.0E-5 | -2.54 | 0.00354799 | 0.00358718 | 0.00345429 | 18485 |
