ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Linear TokenLINA
US$ 0.008478
0.00000408
(
0.05%
)
情報
ランク ランク 1104
システム Ethereum
トークン
採掘不可
入札
US$ 0.007418
取引所
KUCN
要求
US$ 0.009538
最終取引時間
20:37:47
取引量 (24 時間)
$ 5,492,676
最終取引サイズ
2,282.33
取引量/時価総額 (24 時間)
0.08%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 84,782,200
開始日
2020/9/16
日数範囲 0.008235-0.008478
52 週間範囲 0.000785-0.036136
流通量"供給 7,698,402,048 / 10,000,000,000
76.98%
#取引ペア現在値数量売買代金数量 %時刻
8.0E-5Gate.io491483428.6/cdn/crypto/logos/exchanges/GATE.png$ 41,239.321749830674LINA/USDThttps://gate.io/trade/LINA_USDTUSDT1https://gate.io/trade/LINA_USDT10011 分s 前
8.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926LINA/USDThttps://exchange.latoken.com/exchange/LINA-USDTUSDT2https://exchange.latoken.com/exchange/LINA-USDT016 時間s 前
0.023278Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926LINA/USDThttps://www.bibox.com/en/exchange/basic/LINA_USDTUSDT3https://www.bibox.com/en/exchange/basic/LINA_USDT016 時間s 前
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927LINA/BTChttps://www.huobi.com/en-us/exchange/lina_btcBTC4https://www.huobi.com/en-us/exchange/lina_btc016 時間s 前
0.000246LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001749772932LINA/USDThttps://www.lbank.info/exchange/lina/usdtUSDT5https://www.lbank.info/exchange/lina/usdt016 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINA/USDThttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937USDT6https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
4.36E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749772921LINA/ETHhttps://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH7https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937016 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINA/ETHhttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH8https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
0.000146HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001749772927LINA/USDThttps://www.huobi.com/en-us/exchange/lina_usdtUSDT9https://www.huobi.com/en-us/exchange/lina_usdt016 時間s 前
0.000416Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001749772928LINA/EURhttps://account.bitvavo.com/markets/LINA-EUREUR10https://account.bitvavo.com/markets/LINA-EUR016 時間s 前
5.16E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927LINA/ETHhttps://www.huobi.com/en-us/exchange/lina_ethETH11https://www.huobi.com/en-us/exchange/lina_eth016 時間s 前
9.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749772921LINA/USDhttps://hitbtc.com/LINA-to-USDUSD12https://hitbtc.com/LINA-to-USD016 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749772920LINA/BTChttps://hitbtc.com/LINA-to-BTCBTC13https://hitbtc.com/LINA-to-BTC016 時間s 前
0.000337Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001749772937LINA/USDThttps://www.binance.com/en/trade/LINA_USDTUSDT14https://www.binance.com/en/trade/LINA_USDT016 時間s 前
1.42E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931LINA/ETHhttps://gate.io/trade/LINA_ETHETH15https://gate.io/trade/LINA_ETH016 時間s 前
0.000134Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001749772934LINA/USDThttps://trade.kucoin.com/LINA-USDTUSDT16https://trade.kucoin.com/LINA-USDT016 時間s 前
2.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749772927LINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINABTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA016 時間s 前
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749772934LINA/BTChttps://trade.kucoin.com/LINA-BTCBTC18https://trade.kucoin.com/LINA-BTC016 時間s 前
8.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749772935LINA/BTChttps://www.binance.com/en/trade/LINA_BTCBTC19https://www.binance.com/en/trade/LINA_BTC016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.008118080.000360144.436270645280.008092360.03613566133327.261257CX
40.008303720.00017452.101467775890.008037390.0361356633331.8153143CX
120.001682620.0067956403.8701548780.000785030.03613566945850.578535CX
260.007006750.0014714721.00074927750.000785030.03613566554832.483586CX
520.00887234-0.00039412-4.442120117130.000785030.036135661146760.92563CX
1560.00872917-0.00025095-2.874843770940.000785030.0361356629553590.7497CX
2600.00965551-0.00117729-12.1929343970.000785030.3023562830023907.0629CX

LINAについて

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17497722000.00848355-0.000208-2.390.008695610.008698990.008464460
17496858000.00869106-0.000121-1.370.0088220.008831760.008657310
17495994000.00881255-5.0E-6-0.060.008286710.036135660.00812092466645
17495130000.008817720.000356584.210.008286710.008830270.00812092466645
17494266000.008461147.0E-60.080.00844480.008519150.00840450
17493402000.008454289.8E-51.170.008347290.008477730.008325060
17492538000.008356430.00023062.840.008118080.008430210.008092360
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.008297940
17488218000.008461198.3E-50.990.008371490.008471180.008306090
17487354000.008377726.2E-50.750.008330420.008394710.00824990
17486490000.00831532-0.000121-1.430.008459460.008506960.008296830
17485626000.00843681-0.000187-2.170.008623080.008714520.008436810
17484762000.00862414-0.000105-1.200.008714770.008740850.008545760
17483898000.0087288-2.8E-5-0.320.008758120.008863340.008607040
17483034000.008756464.3E-50.490.008723170.008835350.008703130
17482170000.008713349.1E-51.060.008623730.008736070.008537420
17481306000.008622256.2E-50.720.008584550.008758460.008565350
17480442000.00856-0.000367-4.110.00893270.008939440.008558920
17479578000.008927250.000151241.720.008775310.008959510.008745160
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.00823592-8.8E-5-1.060.008334510.008458560.008076720
17470074000.00832399-4.5E-5-0.540.007513720.008366720.00743451466645
17469210000.008368510.000134691.640.007513720.008390.00743451466645
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.007581446.4E-50.850.007513720.007670020.007434510
17455386000.007517640.00668266800.340.000853480.007519070.0008324466645
17454522000.0008349800.000.000853480.000858720.00083241312599
17453658000.00083498-0.006147-88.040.000853480.000858720.00083241312599
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810790.0059661706.310.000844830.006838750.000844830
17450202000.00084469-4.0E-6-0.470.000849210.006805040.0008434521724
17449338000.000848837.0E-60.830.000840430.006758480.000838138602009
17448474000.000841755.0E-60.600.000836690.006691740.000831471124163
17447610000.00083635-9.0E-6-1.070.000845620.006764180.00083612108366
17446746000.000844941.0E-51.200.006695640.006799810.000837782129739
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830951669145
17445018000.000853432.0E-52.400.006672780.006672780.000827994051660
17444154000.000833663.7E-54.640.0063580.0063580.00079011819008
17443290000.00079663-0.005819-87.950.000825240.000825540.000785032989519
17442426000.006616030.00578507696.190.006655260.02640.000816574022625
17441562000.0008309600.000.006655260.0066660.000816571262341
17440698000.0008309600.000000
17439834000.0008309600.000000
17438970000.00083096-7.0E-6-0.830.006655260.0066660.000816571262341
17438106000.000838436.0E-60.720.006655260.0066660.000816575144577
17437242000.000832557.0E-60.850.000824790.006664330.00081232929590
17436378000.00082591-2.6E-5-3.050.000851730.00682040.000823181265941
17435514000.00085162-0.005743-87.080.00082550.000854910.000824192308279
17434650000.006594730.00577188701.450.006951050.006951050.00086821753601
17433786000.00082285-2.0E-6-0.240.006607150.006619420.000815591701319
17432922000.00082497-1.8E-5-2.130.006747810.006765080.000816941291039
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835852414297
17431194000.000871323.0E-60.350.006951050.006951050.000858866672215
17430330000.00086879-5.0E-6-0.570.000873590.000882970.00085901649842
17429466000.000874041.0E-60.110.000875160.007001350.000863681815870
17428602000.000872581.6E-51.870.000859550.000887330.000855781781352
17427738000.000856931.9E-52.270.000839340.000858460.000839341009380
17426874000.00083786-3.0E-6-0.360.006722250.006729440.0008369910628860
17426010000.00084065-0.000843-50.060.001682620.006746590.000831994064209
17425146000.00168384-5.3E-5-3.050.001742810.006978910.00167257147250
17424282000.001737290.00091053110.130.006614570.006650940.000827931045468
17423418000.00082676-0.000855-50.820.001681160.006718390.00081197432377
17422554000.001682253.0E-51.820.001686930.001693060.0016486517877
17421690000.00165194-3.6E-5-2.130.001686930.00169730.00164038128161
17420826000.00168798.0E-60.480.001680950.006737240.00167373134182
17419962000.001680365.8E-53.580.001620740.006505820.0016190152197
17419098000.00162187-5.2E-5-3.110.001675150.006715730.0015983495359

最近閲覧した銘柄

Delayed Upgrade Clock