Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-5 | Gate.io | 491483428.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,239.32 | 1749830674 | LINA/USDT | https://gate.io/trade/LINA_USDT | USDT | 1 | https://gate.io/trade/LINA_USDT | 100 | 11 分s 前 |
| 8.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | LINA/USDT | https://exchange.latoken.com/exchange/LINA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LINA-USDT | 0 | 16 時間s 前 |
| 0.023278 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749772926 | LINA/USDT | https://www.bibox.com/en/exchange/basic/LINA_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/LINA_USDT | 0 | 16 時間s 前 |
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749772927 | LINA/BTC | https://www.huobi.com/en-us/exchange/lina_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/lina_btc | 0 | 16 時間s 前 |
| 0.000246 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1749772932 | LINA/USDT | https://www.lbank.info/exchange/lina/usdt | USDT | 5 | https://www.lbank.info/exchange/lina/usdt | 0 | 16 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINA/USDT | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | USDT | 6 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749772921 | LINA/ETH | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 7 | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | 16 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINA/ETH | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 8 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 0.000146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1749772927 | LINA/USDT | https://www.huobi.com/en-us/exchange/lina_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/lina_usdt | 0 | 16 時間s 前 |
| 0.000416 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1749772928 | LINA/EUR | https://account.bitvavo.com/markets/LINA-EUR | EUR | 10 | https://account.bitvavo.com/markets/LINA-EUR | 0 | 16 時間s 前 |
| 5.16E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749772927 | LINA/ETH | https://www.huobi.com/en-us/exchange/lina_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/lina_eth | 0 | 16 時間s 前 |
| 9.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749772921 | LINA/USD | https://hitbtc.com/LINA-to-USD | USD | 12 | https://hitbtc.com/LINA-to-USD | 0 | 16 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749772920 | LINA/BTC | https://hitbtc.com/LINA-to-BTC | BTC | 13 | https://hitbtc.com/LINA-to-BTC | 0 | 16 時間s 前 |
| 0.000337 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1749772937 | LINA/USDT | https://www.binance.com/en/trade/LINA_USDT | USDT | 14 | https://www.binance.com/en/trade/LINA_USDT | 0 | 16 時間s 前 |
| 1.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749772931 | LINA/ETH | https://gate.io/trade/LINA_ETH | ETH | 15 | https://gate.io/trade/LINA_ETH | 0 | 16 時間s 前 |
| 0.000134 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1749772934 | LINA/USDT | https://trade.kucoin.com/LINA-USDT | USDT | 16 | https://trade.kucoin.com/LINA-USDT | 0 | 16 時間s 前 |
| 2.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749772927 | LINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | 0 | 16 時間s 前 |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749772934 | LINA/BTC | https://trade.kucoin.com/LINA-BTC | BTC | 18 | https://trade.kucoin.com/LINA-BTC | 0 | 16 時間s 前 |
| 8.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749772935 | LINA/BTC | https://www.binance.com/en/trade/LINA_BTC | BTC | 19 | https://www.binance.com/en/trade/LINA_BTC | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00811808 | 0.00036014 | 4.43627064528 | 0.00809236 | 0.03613566 | 133327.261257 | CX |
| 4 | 0.00830372 | 0.0001745 | 2.10146777589 | 0.00803739 | 0.03613566 | 33331.8153143 | CX |
| 12 | 0.00168262 | 0.0067956 | 403.870154878 | 0.00078503 | 0.03613566 | 945850.578535 | CX |
| 26 | 0.00700675 | 0.00147147 | 21.0007492775 | 0.00078503 | 0.03613566 | 554832.483586 | CX |
| 52 | 0.00887234 | -0.00039412 | -4.44212011713 | 0.00078503 | 0.03613566 | 1146760.92563 | CX |
| 156 | 0.00872917 | -0.00025095 | -2.87484377094 | 0.00078503 | 0.03613566 | 29553590.7497 | CX |
| 260 | 0.00965551 | -0.00117729 | -12.192934397 | 0.00078503 | 0.30235628 | 30023907.0629 | CX |
LINAについて
The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.
LINA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.00848355 | -0.000208 | -2.39 | 0.00869561 | 0.00869899 | 0.00846446 | 0 |
| 1749685800 | 0.00869106 | -0.000121 | -1.37 | 0.008822 | 0.00883176 | 0.00865731 | 0 |
| 1749599400 | 0.00881255 | -5.0E-6 | -0.06 | 0.00828671 | 0.03613566 | 0.00812092 | 466645 |
| 1749513000 | 0.00881772 | 0.00035658 | 4.21 | 0.00828671 | 0.00883027 | 0.00812092 | 466645 |
| 1749426600 | 0.00846114 | 7.0E-6 | 0.08 | 0.0084448 | 0.00851915 | 0.0084045 | 0 |
| 1749340200 | 0.00845428 | 9.8E-5 | 1.17 | 0.00834729 | 0.00847773 | 0.00832506 | 0 |
| 1749253800 | 0.00835643 | 0.0002306 | 2.84 | 0.00811808 | 0.00843021 | 0.00809236 | 0 |
| 1749167400 | 0.00812583 | -0.000261 | -3.11 | 0.00838682 | 0.00847771 | 0.00803739 | 0 |
| 1749081000 | 0.00838699 | -4.7E-5 | -0.56 | 0.00844257 | 0.00847994 | 0.00833945 | 0 |
| 1748994600 | 0.00843424 | -3.9E-5 | -0.46 | 0.00846732 | 0.00854796 | 0.0083966 | 0 |
| 1748908200 | 0.00847373 | 1.3E-5 | 0.15 | 0.00845251 | 0.00847959 | 0.00829794 | 0 |
| 1748821800 | 0.00846119 | 8.3E-5 | 0.99 | 0.00837149 | 0.00847118 | 0.00830609 | 0 |
| 1748735400 | 0.00837772 | 6.2E-5 | 0.75 | 0.00833042 | 0.00839471 | 0.0082499 | 0 |
| 1748649000 | 0.00831532 | -0.000121 | -1.43 | 0.00845946 | 0.00850696 | 0.00829683 | 0 |
| 1748562600 | 0.00843681 | -0.000187 | -2.17 | 0.00862308 | 0.00871452 | 0.00843681 | 0 |
| 1748476200 | 0.00862414 | -0.000105 | -1.20 | 0.00871477 | 0.00874085 | 0.00854576 | 0 |
| 1748389800 | 0.0087288 | -2.8E-5 | -0.32 | 0.00875812 | 0.00886334 | 0.00860704 | 0 |
| 1748303400 | 0.00875646 | 4.3E-5 | 0.49 | 0.00872317 | 0.00883535 | 0.00870313 | 0 |
| 1748217000 | 0.00871334 | 9.1E-5 | 1.06 | 0.00862373 | 0.00873607 | 0.00853742 | 0 |
| 1748130600 | 0.00862225 | 6.2E-5 | 0.72 | 0.00858455 | 0.00875846 | 0.00856535 | 0 |
| 1748044200 | 0.00856 | -0.000367 | -4.11 | 0.0089327 | 0.00893944 | 0.00855892 | 0 |
| 1747957800 | 0.00892725 | 0.00015124 | 1.72 | 0.00877531 | 0.00895951 | 0.00874516 | 0 |
| 1747871400 | 0.00877601 | 0.00022232 | 2.60 | 0.008545 | 0.00884233 | 0.0084955 | 0 |
| 1747785000 | 0.00855369 | 0.00010114 | 1.20 | 0.00845582 | 0.00858297 | 0.00833918 | 0 |
| 1747698600 | 0.00845255 | -2.2E-5 | -0.26 | 0.00851787 | 0.00855672 | 0.00816988 | 0 |
| 1747612200 | 0.00847408 | 0.0002168 | 2.63 | 0.0082583 | 0.00847991 | 0.0082543 | 0 |
| 1747525800 | 0.00825728 | -2.9E-5 | -0.35 | 0.00828162 | 0.00829745 | 0.00821602 | 0 |
| 1747439400 | 0.00828649 | -2.0E-5 | -0.24 | 0.00830372 | 0.00836827 | 0.00825217 | 0 |
| 1747353000 | 0.00830694 | 2.1E-5 | 0.25 | 0.00828671 | 0.0083328 | 0.00812092 | 0 |
| 1747266600 | 0.0082862 | -5.3E-5 | -0.64 | 0.00833166 | 0.008344 | 0.00821607 | 0 |
| 1747180200 | 0.00833934 | 0.00010342 | 1.26 | 0.00822482 | 0.00839552 | 0.00812408 | 0 |
| 1747093800 | 0.00823592 | -8.8E-5 | -1.06 | 0.00833451 | 0.00845856 | 0.00807672 | 0 |
| 1747007400 | 0.00832399 | -4.5E-5 | -0.54 | 0.00751372 | 0.00836672 | 0.00743451 | 466645 |
| 1746921000 | 0.00836851 | 0.00013469 | 1.64 | 0.00751372 | 0.00839 | 0.00743451 | 466645 |
| 1746834600 | 0.00823382 | -1.4E-5 | -0.17 | 0.00825966 | 0.00832561 | 0.00818853 | 0 |
| 1746748200 | 0.00824743 | 0.00048183 | 6.20 | 0.00776516 | 0.00830488 | 0.00775327 | 0 |
| 1746661800 | 0.0077656 | 2.1E-5 | 0.27 | 0.00775112 | 0.0078102 | 0.00766578 | 0 |
| 1746575400 | 0.0077441 | 0.00016081 | 2.12 | 0.00757601 | 0.00775017 | 0.00747347 | 0 |
| 1746489000 | 0.00758329 | 4.5E-5 | 0.60 | 0.00753975 | 0.00761413 | 0.00749072 | 0 |
| 1746402600 | 0.00753821 | -0.000129 | -1.68 | 0.00767894 | 0.00770332 | 0.00753821 | 0 |
| 1746316200 | 0.00766707 | -8.2E-5 | -1.06 | 0.00775677 | 0.00775677 | 0.00766707 | 0 |
| 1746229800 | 0.00774907 | 3.5E-5 | 0.45 | 0.007728 | 0.00783408 | 0.0077141 | 0 |
| 1746143400 | 0.00771395 | 0.00017541 | 2.33 | 0.00754403 | 0.00779447 | 0.00753761 | 0 |
| 1746057000 | 0.00753854 | 1.2E-7 | 0.00 | 0.00754717 | 0.00761654 | 0.0074436 | 0 |
| 1745970600 | 0.00753842 | -6.9E-5 | -0.91 | 0.00760149 | 0.00763919 | 0.00750832 | 0 |
| 1745884200 | 0.00760762 | 0.00010437 | 1.39 | 0.00749819 | 0.00764646 | 0.00743173 | 0 |
| 1745797800 | 0.00750325 | -7.0E-5 | -0.92 | 0.00757049 | 0.00762732 | 0.007494 | 0 |
| 1745711400 | 0.00757345 | -8.0E-6 | -0.11 | 0.0075888 | 0.00761968 | 0.00751736 | 0 |
| 1745625000 | 0.00758144 | 6.4E-5 | 0.85 | 0.00751372 | 0.00767002 | 0.00743451 | 0 |
| 1745538600 | 0.00751764 | 0.00668266 | 800.34 | 0.00085348 | 0.00751907 | 0.0008324 | 466645 |
| 1745452200 | 0.00083498 | 0 | 0.00 | 0.00085348 | 0.00085872 | 0.0008324 | 1312599 |
| 1745365800 | 0.00083498 | -0.006147 | -88.04 | 0.00085348 | 0.00085872 | 0.0008324 | 1312599 |
| 1745279400 | 0.00698219 | 0.00017514 | 2.57 | 0.00681979 | 0.00708498 | 0.00681866 | 0 |
| 1745193000 | 0.00680705 | -4.0E-6 | -0.06 | 0.00680461 | 0.00682456 | 0.00671971 | 0 |
| 1745106600 | 0.00681079 | 0.0059661 | 706.31 | 0.00084483 | 0.00683875 | 0.00084483 | 0 |
| 1745020200 | 0.00084469 | -4.0E-6 | -0.47 | 0.00084921 | 0.00680504 | 0.00084345 | 21724 |
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.00675848 | 0.00083813 | 8602009 |
| 1744847400 | 0.00084175 | 5.0E-6 | 0.60 | 0.00083669 | 0.00669174 | 0.00083147 | 1124163 |
| 1744761000 | 0.00083635 | -9.0E-6 | -1.07 | 0.00084562 | 0.00676418 | 0.0008361 | 2108366 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00669564 | 0.00679981 | 0.00083778 | 2129739 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.00085348 | 0.00085872 | 0.00083095 | 1669145 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00667278 | 0.00667278 | 0.00082799 | 4051660 |
| 1744415400 | 0.00083366 | 3.7E-5 | 4.64 | 0.006358 | 0.006358 | 0.0007901 | 1819008 |
| 1744329000 | 0.00079663 | -0.005819 | -87.95 | 0.00082524 | 0.00082554 | 0.00078503 | 2989519 |
| 1744242600 | 0.00661603 | 0.00578507 | 696.19 | 0.00665526 | 0.0264 | 0.00081657 | 4022625 |
| 1744156200 | 0.00083096 | 0 | 0.00 | 0.00665526 | 0.006666 | 0.00081657 | 1262341 |
| 1744069800 | 0.00083096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00083096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00083096 | -7.0E-6 | -0.83 | 0.00665526 | 0.006666 | 0.00081657 | 1262341 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.00665526 | 0.006666 | 0.00081657 | 5144577 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.00666433 | 0.00081232 | 929590 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.0068204 | 0.00082318 | 1265941 |
| 1743551400 | 0.00085162 | -0.005743 | -87.08 | 0.0008255 | 0.00085491 | 0.00082419 | 2308279 |
| 1743465000 | 0.00659473 | 0.00577188 | 701.45 | 0.00695105 | 0.00695105 | 0.0008682 | 1753601 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00660715 | 0.00661942 | 0.00081559 | 1701319 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00674781 | 0.00676508 | 0.00081694 | 1291039 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 2414297 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00695105 | 0.00695105 | 0.00085886 | 6672215 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00088297 | 0.00085901 | 649842 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00087516 | 0.00700135 | 0.00086368 | 1815870 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 1781352 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00083934 | 0.00085846 | 0.00083934 | 1009380 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00672225 | 0.00672944 | 0.00083699 | 10628860 |
| 1742601000 | 0.00084065 | -0.000843 | -50.06 | 0.00168262 | 0.00674659 | 0.00083199 | 4064209 |
| 1742514600 | 0.00168384 | -5.3E-5 | -3.05 | 0.00174281 | 0.00697891 | 0.00167257 | 147250 |
| 1742428200 | 0.00173729 | 0.00091053 | 110.13 | 0.00661457 | 0.00665094 | 0.00082793 | 1045468 |
| 1742341800 | 0.00082676 | -0.000855 | -50.82 | 0.00168116 | 0.00671839 | 0.00081197 | 432377 |
| 1742255400 | 0.00168225 | 3.0E-5 | 1.82 | 0.00168693 | 0.00169306 | 0.0016486 | 517877 |
| 1742169000 | 0.00165194 | -3.6E-5 | -2.13 | 0.00168693 | 0.0016973 | 0.00164038 | 128161 |
| 1742082600 | 0.0016879 | 8.0E-6 | 0.48 | 0.00168095 | 0.00673724 | 0.00167373 | 134182 |
| 1741996200 | 0.00168036 | 5.8E-5 | 3.58 | 0.00162074 | 0.00650582 | 0.00161901 | 52197 |
| 1741909800 | 0.00162187 | -5.2E-5 | -3.11 | 0.00167515 | 0.00671573 | 0.00159834 | 95359 |
