LepriconL3P

US$ 0.00138

-0.00000736

(

-0.53%

)

公式リンク

ウェブサイト

情報

ランク 835

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001183

取引所

GATE

要求

US$ 0.002628

最終取引時間

14:58:09

取引量 (24 時間)

$ 42

最終取引サイズ

7,800.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001186

完全希薄化時価総額

US$ 1,073,263

開始日

2021/3/15

日数範囲 0.001351-0.002161

52 週間範囲 0.001268-0.002586

流通量"供給 258,527,905 / 777,777,777

33.24%

#	取引	現在値	数量	売買代金	数量 %	時刻
6.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	L3P/ETH	https://gate.io/trade/L3P_ETH	ETH	1	https://gate.io/trade/L3P_ETH	9 時間s 前
0.001016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	L3P/USDT	https://gate.io/trade/L3P_USDT	USDT	2	https://gate.io/trade/L3P_USDT	9 時間s 前
5.5E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	L3P/USDT	https://exchange.latoken.com/exchange/L3P-USDT	USDT	3	https://exchange.latoken.com/exchange/L3P-USDT	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00145306	-7.315E-5	-5.03420368051	0.00126764	0.00216124	0	CX
4	0.00169832	-0.00031841	-18.748527957	0.00126764	0.00216124	0	CX
12	0.00244876	-0.00106885	-43.6486221598	0.00126764	0.00258615	0	CX
26	0.00140396	-2.405E-5	-1.71301176672	0.00126764	0.00258615	0	CX
52	0.00240881	-0.0010289	-42.7140372217	0.00126764	0.00258615	0	CX
156	0.00271708	-0.00133717	-49.2134938979	0.00064809	0.00313064	1264294.74419	CX
260	0.03217176	-0.03079185	-95.7108035121	0.00064809	0.03220145	1329616.71371	CX

Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741305000	0.00138816	-2.9E-5	-2.05	0.00141203	0.00146144	0.00137337
1741218600	0.00141671	4.9E-5	3.58	0.00136439	0.00142942	0.00135775
1741132200	0.00136747	1.0E-5	0.74	0.00135041	0.00139842	0.00126764
1741045800	0.00135744	-0.000228	-14.38	0.00209861	0.00216124	0.00132193
1740959400	0.00158506	0.00019374	13.92	0.00139519	0.00160619	0.00137194
1740873000	0.00139132	-1.6E-5	-1.14	0.00140581	0.00143527	0.00135161
1740786600	0.0014075	-4.3E-5	-2.96	0.00145306	0.0014548	0.00130999
1740700200	0.00145056	-1.7E-5	-1.16	0.00147516	0.00149788	0.0014094
1740613800	0.00146749	-0.000106	-6.74	0.0015711	0.00157604	0.00142584
1740527400	0.0015736	-1.2E-5	-0.76	0.00158508	0.00159285	0.00147816
1740441000	0.0015851	-0.000191	-10.75	0.00209861	0.00216124	0.00157307
1740354600	0.00177599	3.3E-5	1.89	0.00174172	0.00178903	0.00173033
1740268200	0.0017427	6.6E-5	3.94	0.00167659	0.00176085	0.00167297
1740181800	0.00167624	-5.1E-5	-2.95	0.00172526	0.00179039	0.00164944
1740095400	0.00172754	1.7E-5	0.99	0.0017112	0.00174366	0.00170677
1740009000	0.00171035	3.1E-5	1.85	0.00168207	0.00172344	0.00167344
1739922600	0.0016791	-4.7E-5	-2.72	0.0017282	0.0017326	0.00164236
1739836200	0.00172655	5.0E-5	2.98	0.00209861	0.00216124	0.00168657
1739749800	0.0016761	-1.9E-5	-1.12	0.00169713	0.00171706	0.0016736
1739663400	0.00169502	-2.2E-5	-1.28	0.00171743	0.00172565	0.00168669
1739577000	0.00171738	3.1E-5	1.84	0.00168399	0.00175655	0.00167903
1739490600	0.00168616	-3.7E-5	-2.15	0.00172313	0.00173627	0.00164648
1739404200	0.00172312	8.2E-5	5.00	0.00164329	0.0017585	0.00161238
1739317800	0.0016409	-3.4E-5	-2.03	0.00167866	0.00171618	0.001628
1739231400	0.00167509	1.8E-5	1.09	0.00209861	0.00216124	0.00165705
1739145000	0.00165733	-4.0E-6	-0.24	0.00165784	0.00168948	0.00159941
1739058600	0.00166154	8.0E-6	0.48	0.00165254	0.0016774	0.00163165
1738972200	0.00165368	-3.4E-5	-2.01	0.00169832	0.00176289	0.00161787
1738885800	0.00168763	-6.8E-5	-3.87	0.00175758	0.00179907	0.00168015
1738799400	0.00175579	4.2E-5	2.45	0.00171881	0.00177837	0.00170981
1738713000	0.00171424	-0.000101	-5.56	0.00181657	0.00182092	0.00166118
1738626600	0.00181559	2.3E-5	1.28	0.00209861	0.00216124	0.00156977
1738540200	0.0017924	-0.000178	-9.04	0.00196684	0.00199109	0.00173773
1738453800	0.00196995	-0.000102	-4.92	0.00207949	0.00209652	0.00195529
1738367400	0.0020715	2.2E-5	1.07	0.00204913	0.00216509	0.00202513
1738281000	0.00204917	8.5E-5	4.33	0.0019594	0.00206822	0.00194852
1738194600	0.00196455	3.0E-5	1.55	0.00194698	0.0019952	0.00192866
1738108200	0.00193476	-6.1E-5	-3.06	0.00201605	0.00202919	0.00191628
1738021800	0.00199529	-4.4E-5	-2.16	0.00209861	0.00216124	0.00191266
1737935400	0.0020393	-5.4E-5	-2.58	0.00208758	0.00211654	0.0020393
1737849000	0.0020935	7.0E-6	0.34	0.00208553	0.00211004	0.00206236
1737762600	0.00208655	-1.2E-5	-0.57	0.00210299	0.00215223	0.00206447
1737676200	0.00209824	5.4E-5	2.64	0.00204351	0.00210731	0.00201074
1737589800	0.00204415	-4.9E-5	-2.34	0.00209955	0.00212003	0.00203542
1737503400	0.00209269	3.9E-5	1.90	0.0020588	0.0021192	0.00201945
1737417000	0.00205398	2.3E-5	1.13	0.00209861	0.00216124	0.00203544
1737330600	0.00203108	-5.5E-5	-2.64	0.00207718	0.0021692	0.00197149
1737244200	0.00208582	-0.000107	-4.88	0.00219016	0.00220188	0.0020365
1737157800	0.0021925	0.00011245	5.41	0.0020832	0.00222109	0.0020832
1737071400	0.00208005	-8.8E-5	-4.06	0.00217038	0.00217662	0.00205824
1736985000	0.00216768	0.00013565	6.68	0.00203	0.00218885	0.0020074
1736898600	0.00203203	6.0E-5	3.04	0.00197477	0.00204876	0.00197038
1736812200	0.00197154	-8.4E-5	-4.09	0.00209861	0.00216124	0.0018564
1736725800	0.00205537	-1.6E-5	-0.77	0.00206776	0.00207678	0.0020329
1736639400	0.0020714	1.0E-5	0.49	0.00205767	0.00208965	0.00203031
1736553000	0.00206183	3.8E-5	1.88	0.00209861	0.00216124	0.00201604
1736466600	0.00202403	-7.4E-5	-3.53	0.0020934	0.00211348	0.00199578
1736380200	0.00209784	-3.0E-5	-1.41	0.00213004	0.00214983	0.00202415
1736293800	0.00212759	-0.000195	-8.40	0.00232425	0.00233142	0.00211575
1736207400	0.00232235	2.9E-5	1.26	0.00209861	0.00235225	0.0020873
1736121000	0.00229295	-1.1E-5	-0.48	0.00230298	0.00231155	0.00226881
1736034600	0.00230408	3.3E-5	1.45	0.00227223	0.00231186	0.00225216
1735948200	0.00227115	0.0001	4.61	0.00217459	0.00228528	0.00215832
1735861800	0.00217134	6.0E-5	2.84	0.00209861	0.00219916	0.0020873
1735775400	0.00211103	1.1E-5	0.52	0.00210154	0.00212098	0.00208647
1735689000	0.00209972	-1.3E-5	-0.62	0.00211435	0.00216863	0.00208736
1735602600	0.00211253	-1.0E-6	-0.05	0.00209861	0.00216124	0.00207913
1735516200	0.00211361	-2.5E-5	-1.17	0.00213873	0.00214566	0.00209362
1735429800	0.00213894	4.4E-5	2.10	0.00209755	0.00214519	0.002094
1735343400	0.00209495	-3.0E-6	-0.14	0.00209861	0.00216124	0.00208223
1735257000	0.00209783	-0.000102	-4.64	0.00220891	0.00221176	0.00208067
1735170600	0.0022	-9.4E-7	-0.04	0.00219666	0.00223063	0.00216856
1735084200	0.00220094	4.9E-5	2.28	0.00215158	0.0022257	0.00211584
1734997800	0.002152	9.0E-5	4.36	0.00215311	0.00217533	0.00205958
1734911400	0.00206204	-3.9E-5	-1.86	0.00210992	0.00213722	0.00204603
1734825000	0.00210061	-8.3E-5	-3.80	0.00218843	0.0022385	0.00207452
1734738600	0.00218359	1.6E-5	0.74	0.00215311	0.00219822	0.00196277
1734652200	0.0021674	-0.000117	-5.12	0.00227986	0.00234112	0.00210139
1734565800	0.00228426	-0.00016	-6.55	0.00244921	0.00245878	0.00228233
1734479400	0.00244429	-7.4E-5	-2.94	0.00250486	0.00254585	0.00242543
1734393000	0.00251787	2.8E-5	1.12	0.00200261	0.00258615	0.00167223
1734306600	0.00249032	5.5E-5	2.26	0.00243936	0.00249032	0.00241627
1734220200	0.00243528	-2.3E-5	-0.94	0.00246348	0.00248409	0.00241005
1734133800	0.0024586	1.6E-5	0.65	0.00244876	0.00249709	0.00242922
1734047400	0.00244306	2.7E-5	1.12	0.0024153	0.0025105	0.00239512
1733961000	0.00241567	0.0001354	5.94	0.00229078	0.00242597	0.00224581
1733874600	0.00228027	-5.7E-5	-2.44	0.00232999	0.0023787	0.00221681
1733788200	0.00233751	-0.000178	-7.08	0.00200261	0.00248253	0.00167223
1733701800	0.00251572	-9.0E-6	-0.36	0.00252223	0.00252822	0.00247905
1733615400	0.00252478	-6.0E-6	-0.24	0.00252255	0.00253491	0.00250709