ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kyber Network Crystal v2KNC
US$ 0.3937
0.0047
(
1.21%
)
情報
ランク ランク 672
システム Ethereum
トークン
採掘不可
入札
US$ 0.3923
取引所
GDAX
要求
US$ 0.3929
最終取引時間
02:54:38
取引量 (24 時間)
$ 1,436,987
最終取引サイズ
776.60
取引量/時価総額 (24 時間)
0.30%
取引価格
US$ 0.3937
完全希薄化時価総額
US$ 77,771,689
開始日
2020/3/19
日数範囲 0.3814-0.3937
52 週間範囲 0.3286-1.14
流通量"供給 12,203,003 / 197,540,485
6.18%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.3923Binance116021.7/cdn/crypto/logos/exchanges/BINA.png$ 45,018.501740452567KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT36.7603178746最近
0.3937Coinbase66369/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25,753.041740452568KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD2https://pro.coinbase.com/trade/KNC-USD21.0283553596最近
0.3926OKX58473.214352/cdn/crypto/logos/exchanges/OKEX.png$ 22,594.871740452568KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT3https://www.okx.com/trade-spot/KNC-USDT18.5266544684最近
0.3915DigiFinex26511.2/cdn/crypto/logos/exchanges/DGFX.png$ 10,270.661740452023KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT4https://www.digifinex.com/en-ww/trade/USDT/KNC8.399809167069 分s 前
4.23E-6Binance21198.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0896641740452566KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC5https://www.binance.com/en/trade/KNC_BTC6.71665992304最近
0.391HTX8237.03/cdn/crypto/logos/exchanges/HUOB.png$ 3,192.241740452564KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT6https://www.huobi.com/en-us/exchange/knc_usdt2.6098207589最近
0.3869Kucoin6681.0451/cdn/crypto/logos/exchanges/KUCN.png$ 2,579.271740451986KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT7https://trade.kucoin.com/KNC-USDT2.1168224703710 分s 前
0.3877Gate.io5824.518/cdn/crypto/logos/exchanges/GATE.png$ 2,249.751740451623KNC/USDThttps://gate.io/trade/KNC_USDTUSDT8https://gate.io/trade/KNC_USDT1.8454404059516 分s 前
0.3914LATOKEN4617.02/cdn/crypto/logos/exchanges/LATK.png$ 1,786.571740451952KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT9https://exchange.latoken.com/exchange/KNC-USDT1.4628567141610 分s 前
0.394Kraken695.47444321/cdn/crypto/logos/exchanges/KRKN.pngUS$ 273.381740452079KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD10https://trade.kraken.com/markets/kraken/KNC/USD0.2203541372538 分s 前
0.37215Bitvavo399.48065958/cdn/crypto/logos/exchanges/BITV.png€ 148.811740452568KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR11https://account.bitvavo.com/markets/KNC-EUR0.126571460606最近
0.3901Crypto.com349.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 136.421740452174KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD12https://crypto.com/exchange/trade/KNC_USD0.1107039033687 分s 前
4.19E-6Kucoin187.5809/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007951740452537KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC13https://trade.kucoin.com/KNC-BTC0.0594331363117最近
0.0001551Kucoin51.1306/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0079711740452523KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH14https://trade.kucoin.com/KNC-ETH0.0162002203822最近
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC15https://mercatox.com/exchange/KNC/BTC03 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC16https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH17https://mercatox.com/exchange/KNC/ETH03 月s 前
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740441720KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH18https://tidex.com/exchange/KNC/ETH03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH19https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
0.38627Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001740452564KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR20https://www.bitstamp.net/markets/knc/eur0最近
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740441720KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT21https://tidex.com/exchange/KNC/USDT03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD22https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC23https://crypto.com/exchange/trade/KNC_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT24https://crypto.com/exchange/trade/KNC_USDT0-
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001740441733KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC25https://pro.coinbase.com/trade/KNC-BTC03 時間s 前
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740441720KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC26https://tidex.com/exchange/KNC/BTC03 時間s 前
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001740441725KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC27https://www.bitfinex.com/t/KNC:BTC03 時間s 前
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001740441727KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC28https://www.bitstamp.net/markets/knc/btc03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT29https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001740441725KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD30https://www.bitfinex.com/t/KNC:USD03 時間s 前
0.40659Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001740452566KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD31https://www.bitstamp.net/markets/knc/usd0最近
0.390428HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740441720KNC/USDhttps://hitbtc.com/KNC-to-USDUSD32https://hitbtc.com/KNC-to-USD03 時間s 前
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740441750KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC33https://www.okx.com/trade-spot/KNC-BTC03 時間s 前
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740441733KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC34https://www.huobi.com/en-us/exchange/knc_btc03 時間s 前
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740441733KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH35https://www.huobi.com/en-us/exchange/knc_eth03 時間s 前
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740441737KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH36https://www.binance.com/en/trade/KNC_ETH03 時間s 前
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740441725KNC/USDhttps://cex.io/knc-usdUSD37https://cex.io/knc-usd03 時間s 前
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001740441730KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH38https://trade.kraken.com/markets/kraken/KNC/ETH03 時間s 前
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740441725KNC/USDThttps://cex.io/knc-usdtUSDT39https://cex.io/knc-usdt03 時間s 前
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001740441726KNC/ETHhttps://cex.io/knc-ethETH40https://cex.io/knc-eth03 時間s 前
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740452386KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT41https://www.bibox.com/en/exchange/basic/KNC_USDT0最近
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441722KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH42https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd20003 時間s 前
4.41E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740452144KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC43https://hitbtc.com/KNC-to-BTC07 分s 前
0.00015264HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740451533KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH44https://hitbtc.com/KNC-to-ETH017 分s 前
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001740355411KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD45https://gemini.com/?symbol=KNCUSD01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT46https://poloniex.com/exchange#USDT_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441722KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH48https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720203 時間s 前
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740441721KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720203 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC50https://poloniex.com/exchange#BTC_KNC0-
0.000169Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740441733KNC/ETHhttps://gate.io/trade/KNC_ETHETH51https://gate.io/trade/KNC_ETH03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.4266-0.0329-7.712142522270.38420.446292412.615137CX
40.5159-0.1222-23.68676100020.32860.5455373231.207912CX
120.7243-0.3306-45.64407013670.32860.8926550924.293666CX
260.4886-0.0949-19.42284076950.32860.8926388864.231551CX
520.6788-0.2851-42.00058927520.32861.14463484.617851CX
1561.81-1.4163-78.24861878450.30015.75682450.137848CX
2600.5762715-0.1825715-31.68150776150.25565.751971369.16274CX

KNCについて

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17404410000.3901-0.0434-10.010.43420.43460.3842409154
17403546000.4335-0.0034-0.780.4360.44140.4278121506
17402682000.43690.02425.860.41060.43720.4106166162
17401818000.4127-0.024-5.500.42920.4460.4091353070
17400954000.43670.01573.730.4210.440.421592114
17400090000.4210.00531.270.41570.42370.4106188523
17399226000.4157-0.0109-2.560.42660.42810.4029216357
17398362000.4266-0.0061-1.410.43550.44870.4254377364
17397498000.43270.00751.760.42580.43770.4221334588
17396634000.4252-0.0112-2.570.43640.44030.4207173237
17395770000.43640.0081.870.42850.4440.428321360
17394906000.4284-0.0113-2.570.43950.44260.4181278297
17394042000.43970.01924.570.4190.44160.3942765919
17393178000.42050.00080.190.41970.43970.4152320880
17392314000.41970.00140.330.41890.42450.4019297420
17391450000.41830.00681.650.41070.43070.4009198146
17390586000.41150.02145.490.3910.41150.3898122658
17389722000.39010.00561.460.38620.41230.3794332003
17388858000.3845-0.025-6.110.40780.41580.3822421898
17387994000.4095-0.011-2.620.42090.4250.40102245220
17387130000.4205-0.022-4.970.44450.44610.4029766394
17386266000.44250.012.310.42860.44990.3286965913
17385402000.4325-0.0391-8.290.47360.48010.4075682902
17384538000.4716-0.0335-6.630.50570.51930.4531520375
17383674000.5051-0.0016-0.320.5080.54550.5004349156
17382810000.50670.01332.700.49010.51590.4867127938
17381946000.49340.01483.090.47980.50560.4779285188
17381082000.4786-0.0373-7.230.51590.52180.4778516717
17380218000.5159-0.0125-2.370.551930.551930.4826404822
17379354000.5284-0.0048-0.900.53070.55340.5284584124
17378490000.53320.01843.570.51640.53720.5121217374
17377626000.5148-0.0175-3.290.53320.54210.5139265052
17376762000.5323-0.0069-1.280.53740.5440.5181363400
17375898000.5392-0.0131-2.370.55210.55480.5359211332
17375034000.55230.01162.150.53980.56410.5165459647
17374170000.540700.000.527260.58330.51695884801
17373306000.5407-0.0515-8.700.59080.60830.52661046799
17372442000.5922-0.0307-4.930.62430.62530.5734752190
17371578000.62290.02323.870.59920.62520.5969354997
17370714000.5997-0.0223-3.590.61680.62590.5863619989
17369850000.622-0.0053-0.840.62460.63570.5907837952
17368986000.62730.058810.340.56010.65210.55453307509
17368122000.5685-0.0631-9.990.62150.66330.53221542841
17367258000.63160.01452.350.61040.66360.60911584635
17366394000.6171-0.0034-0.550.61420.6390.58951034278
17365530000.62050.00070.110.61280.65060.59471097932
17364666000.61980.03435.860.58170.64110.58162494124
17363802000.58550.01212.110.57230.5870.53854613672
17362938000.5734-0.0652-10.210.63590.64050.5724346338
17362074000.63860.01382.210.625870.64740.6105342071
17361210000.62480.01782.930.60280.63880.5964637647
17360346000.6070.01742.950.59270.61590.583662577
17359482000.58960.02754.890.56350.5950.54851238591
17358618000.56210.01352.460.54950.57180.5476271234
17357754000.54860.02254.280.52760.55060.5141183764
17356890000.5261-0.023-4.190.54660.5480.5227209350
17356026000.54910.00761.400.54170.58710.5265453502
17355162000.5415-0.0341-5.920.57410.57890.5366148350
17354298000.57560.04288.030.53510.58210.5339237256
17353434000.53280.00921.760.52360.55880.5175397240
17352570000.5236-0.0484-8.460.57130.57350.5141337915
17351706000.572-0.008-1.380.57830.59310.5637290280
17350842000.580.01963.500.554120.58370.5491285556
17349978000.56040.0315.860.514550.56990.51455225497
17349114000.52940.01863.640.51080.54340.505157246
17348250000.5108-0.0267-4.970.53890.57430.5075363151
17347386000.53750.02975.850.50260.54240.4505959478
17346522000.5078-0.0378-6.930.5390.578330.4829564029
17345658000.5456-0.0667-10.890.61230.6150.5367586371
17344794000.6123-0.0414-6.330.65070.65430.60651399540
17343930000.6537-0.0354-5.140.68920.70280.6398198226
17343066000.68910.02113.160.680910.68980.6486121147
17342202000.668-0.0345-4.910.70350.71120.6524133507
17341338000.7025-0.0063-0.890.71370.71610.6894390295
17340474000.70880.01762.550.69020.72780.6836669813
17339610000.69120.05047.870.63870.69360.6114406312
17338746000.6408-0.0418-6.120.66560.68320.57231200185
17337882000.6826-0.1597-18.960.84890.84890.58331156848
17337018000.84230.02082.530.81360.84540.786218189
17336154000.82150.00410.500.81760.83910.8039264298
17335290000.81740.00480.590.80850.84140.765782744
17334426000.8126-0.0397-4.660.85020.85560.79843446
17333562000.85230.03093.760.850.89260.79431440571
17332698000.82140.095313.120.72430.82690.69961027106
17331834000.72610.00731.020.71810.72770.6571625780
17330970000.71880.00991.400.70130.72590.6807445508
17330106000.70890.00961.370.68940.71290.6767470714
17329242000.69930.03765.680.65940.70670.64581053299
17328378000.6617-0.0102-1.520.6650.66840.6399189100
17327514000.67190.02563.960.63990.680.6173663594
17326650000.64630.0142.210.63250.67070.6011410988
17325786000.63230.00470.750.62680.67850.60791058231
17324922000.62760.03586.050.59410.63990.5668654597
17324058000.59180.02233.920.57220.60690.5623466825

最近閲覧した銘柄

Delayed Upgrade Clock