JulSwapJULD

US$ 0.00095

0.00002

(

2.20%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2099

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000532

取引所

GATE

要求

US$ 0.001597

最終取引時間

14:08:42

取引量 (24 時間)

$ 36

最終取引サイズ

4,711.85

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001905

完全希薄化時価総額

US$ 759,694

開始日

2020/12/29

日数範囲 0.000887-0.00098

52 週間範囲 0.000839-0.00713

流通量"供給 592,166,808 / 799,383,875

74.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00062	Gate.io	29261.8	/cdn/crypto/logos/exchanges/GATE.png	$ 18.14	1741709242	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	1	https://gate.io/trade/JULD_USDT	100	7 分s 前
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	2	https://gate.io/trade/JULD_ETH	0	16 時間s 前
0.000852	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	3	https://hitbtc.com/JULD-to-USD	0	16 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	4	https://hitbtc.com/JULD-to-BTC	0	16 時間s 前
0.002552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00107176	-0.00012141	-11.3280958424	0.0009057	0.00302919	595066.989035	CX
4	0.00133227	-0.00038192	-28.6668618223	0.0009057	0.00402601	371916.868147	CX
12	0.0024651	-0.00151475	-61.4478114478	0.0009057	0.005106	373920.457492	CX
26	0.00112095	-0.0001706	-15.2192336857	0.00083902	0.005106	337074.408592	CX
52	0.00516175	-0.0042114	-81.5886085146	0.00083902	0.00713016	1454162.42686	CX
156	0.01745868	-0.01650833	-94.5565758694	0.00078683	0.0222633	2629462.81152	CX
260	0.35655932	-0.35560897	-99.7334665099	0.00078683	0.4000806	2130481.13685	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.00094088	-6.4E-5	-6.37	0.00108285	0.00302919	0.0009057	2082734
1741564200	0.00100459	-9.2E-5	-8.39	0.0011001	0.00110457	0.00099778	0
1741477800	0.00109697	2.8E-5	2.62	0.00106846	0.00111543	0.00105307	0
1741391400	0.00106853	-3.3E-5	-3.00	0.00108285	0.00112873	0.00105722	2082734
1741305000	0.00110171	-2.3E-5	-2.05	0.00112066	0.00115988	0.00108998	0
1741218600	0.00112438	3.9E-5	3.59	0.00108285	0.00113446	0.00107758	0
1741132200	0.0010853	8.0E-6	0.74	0.00107176	0.00110986	0.00100607	0
1741045800	0.00107733	-0.000181	-14.39	0.001258	0.00126186	0.00104915	2082734
1740959400	0.00125798	0.00015375	13.92	0.00110729	0.00127476	0.00108884	0
1740873000	0.00110423	-1.3E-5	-1.16	0.00111573	0.00113911	0.00107271	0
1740786600	0.00111707	-3.4E-5	-2.95	0.00115322	0.0011546	0.00103968	0
1740700200	0.00115124	-1.3E-5	-1.12	0.00117076	0.0011888	0.00111857	0
1740613800	0.00116467	-8.4E-5	-6.73	0.0012469	0.00125083	0.00113162	0
1740527400	0.00124889	-9.0E-6	-0.72	0.001258	0.00126417	0.00117315	0
1740441000	0.00125802	-0.000151	-10.71	0.0013042	0.00402601	0.00124847	2082734
1740354600	0.00140952	2.6E-5	1.88	0.00138232	0.00141987	0.00137328	0
1740268200	0.0013831	5.3E-5	3.98	0.00133063	0.0013975	0.00132776	0
1740181800	0.00133035	-4.1E-5	-2.99	0.00136925	0.00142094	0.00130908	0
1740095400	0.00137106	1.4E-5	1.03	0.0013581	0.00138386	0.00135458	0
1740009000	0.00135742	2.5E-5	1.88	0.00133498	0.00136781	0.00132813	0
1739922600	0.00133262	-3.8E-5	-2.77	0.00137159	0.00137508	0.00130346	0
1739836200	0.00137028	4.0E-5	3.01	0.0013042	0.00142368	0.00128772	2082734
1739749800	0.00133024	-1.5E-5	-1.12	0.00134693	0.00136275	0.00132826	0
1739663400	0.00134526	-1.8E-5	-1.32	0.00136304	0.00136957	0.00133865	0
1739577000	0.001363	2.5E-5	1.87	0.0013365	0.00139409	0.00133257	0
1739490600	0.00133823	-2.9E-5	-2.12	0.00136756	0.00137799	0.00130673	0
1739404200	0.00136756	6.5E-5	4.99	0.0013042	0.00139564	0.00127967	0
1739317800	0.0013023	-2.7E-5	-2.03	0.00133227	0.00136205	0.00129206	0
1739231400	0.00132944	1.4E-5	1.06	0.0013949	0.00142783	0.00131512	2082734
1739145000	0.00131534	-3.0E-6	-0.23	0.00131575	0.00134086	0.00126937	0
1739058600	0.00131868	6.0E-6	0.46	0.00131154	0.00133127	0.00129496	0
1738972200	0.00131244	-2.7E-5	-2.02	0.00134788	0.00139912	0.00128403	0
1738885800	0.00133939	-5.4E-5	-3.88	0.0013949	0.00142783	0.00133345	0
1738799400	0.00139349	3.3E-5	2.43	0.00136414	0.0014114	0.00135699	0
1738713000	0.00136051	-8.0E-5	-5.55	0.00144173	0.00144517	0.0013184	0
1738626600	0.00144094	1.8E-5	1.27	0.00142729	0.00368773	0.00126796	2082734
1738540200	0.00142254	-0.000141	-9.02	0.00156099	0.00158023	0.00137915	0
1738453800	0.00156346	-8.1E-5	-4.93	0.00165039	0.0016639	0.00155182	0
1738367400	0.00164405	1.8E-5	1.11	0.00162629	0.00171833	0.00160725	0
1738281000	0.00162633	6.7E-5	4.30	0.00155508	0.00164144	0.00154645	0
1738194600	0.00155917	2.4E-5	1.56	0.00154523	0.00158349	0.00153069	0
1738108200	0.00153553	-4.8E-5	-3.03	0.00160004	0.00161047	0.00152086	0
1738021800	0.00158357	-3.5E-5	-2.16	0.00164856	0.00492307	0.00151798	2082734
1737935400	0.00161849	-4.3E-5	-2.59	0.00165681	0.00167979	0.00161849	0
1737849000	0.00166151	6.0E-6	0.36	0.00165518	0.00167464	0.0016368	0
1737762600	0.00165599	-9.0E-6	-0.54	0.00166904	0.00170812	0.00163847	0
1737676200	0.00166527	4.3E-5	2.65	0.00162184	0.00167247	0.00159583	0
1737589800	0.00162234	-3.9E-5	-2.35	0.00166631	0.00168257	0.00161541	0
1737503400	0.00166087	3.1E-5	1.90	0.00163397	0.00168191	0.00160274	0
1737417000	0.00163014	1.8E-5	1.12	0.00164856	0.00507684	0.00156468	2082734
1737330600	0.00161197	-4.3E-5	-2.60	0.00164856	0.00172159	0.00156468	0
1737244200	0.00165542	-8.5E-5	-4.88	0.00173823	0.00174752	0.00161627	0
1737157800	0.00174008	8.9E-5	5.39	0.00165333	0.00176277	0.00165333	0
1737071400	0.00165084	-7.0E-5	-4.07	0.00172253	0.00172748	0.00163352	0
1736985000	0.00172038	0.00010766	6.68	0.00161111	0.00173718	0.00159318	0
1736898600	0.00161272	4.8E-5	3.07	0.00156728	0.001626	0.00156379	0
1736812200	0.00156471	-6.7E-5	-4.11	0.00163307	0.00489797	0.00147333	2082734
1736725800	0.00163125	-1.3E-5	-0.79	0.00164108	0.00164824	0.00161342	0
1736639400	0.00164397	8.0E-6	0.49	0.00163307	0.00165846	0.00161136	0
1736553000	0.00163638	3.0E-5	1.87	0.00170124	0.00191489	0.00160003	2082734
1736466600	0.00160638	-5.9E-5	-3.54	0.00166143	0.00167737	0.00158395	0
1736380200	0.00166496	-2.4E-5	-1.42	0.00169051	0.00170621	0.00160647	0
1736293800	0.00168856	-0.000155	-8.41	0.00184464	0.00185034	0.00167917	0
1736207400	0.00184313	2.3E-5	1.26	0.00170124	0.005106	0.00168904	2082734
1736121000	0.0018198	-9.0E-6	-0.49	0.00182776	0.00183456	0.00180064	0
1736034600	0.00182864	2.6E-5	1.44	0.00180336	0.00183481	0.00178743	0
1735948200	0.0018025	-0.000231	-11.36	0.00203652	0.00214018	0.00180173	8057
1735861800	0.00203348	0.0001235	6.47	0.00170124	0.00203695	0.00168904	2084429
1735775400	0.00190998	0.00021021	12.37	0.00170124	0.00191899	0.00168904	3157
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-0.000303	-15.05	0.00203198	0.00205832	0.00168619	2101207
1735516200	0.00201297	-2.4E-5	-1.18	0.00203689	0.00204348	0.00199393	0
1735429800	0.00203709	4.2E-5	2.11	0.00199767	0.00204304	0.00199429	0
1735343400	0.00199519	-3.6E-5	-1.77	0.00203198	0.00205832	0.00198307	4958
1735257000	0.00203123	-9.9E-5	-4.65	0.00213878	0.00214155	0.00201462	0
1735170600	0.00213016	-9.1E-7	-0.04	0.00212692	0.00215982	0.00209971	0
1735084200	0.00213107	4.7E-5	2.26	0.00208327	0.00215505	0.00204867	0
1734997800	0.00208368	0.00031622	17.89	0.0018085	0.00210628	0.00176536	2130466
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374	0
1734825000	0.00180052	-2.0E-6	-0.11	0.00180632	0.00191871	0.00177816	1096
1734738600	0.00180233	1.3E-5	0.73	0.00177717	0.00181441	0.00162007	0
1734652200	0.00178897	-9.6E-5	-5.09	0.00188179	0.00193235	0.00173448	0
1734565800	0.00188542	-0.00052	-21.62	0.00241033	0.00241975	0.00188383	83130
1734479400	0.0024055	-7.2E-5	-2.91	0.0024651	0.00250544	0.00238693	0
1734393000	0.0024779	-5.2E-5	-2.06	0.00314372	0.003239	0.00245655	2083540
1734306600	0.00252985	5.6E-5	2.26	0.00247808	0.00252985	0.00245462	0
1734220200	0.00247393	-0.000102	-3.96	0.00258079	0.00260238	0.00237362	1653
1734133800	0.00257567	1.6E-5	0.63	0.00256537	0.002616	0.0025449	0
1734047400	0.0025594	-0.000585	-18.61	0.00314372	0.003239	0.00253403	10558
1733961000	0.0031442	0.00024861	8.59	0.00290893	0.00315762	0.00285183	318