ErgoERG

US$ 1.13

0.004967

(

0.44%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 276

コイン

マイニング可能

ウォレット

入札

US$ 1.13

取引所

KUCN

要求

US$ 1.15

最終取引時間

02:04:12

取引量 (24 時間)

$ 46,614

最終取引サイズ

5.95

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.13

完全希薄化時価総額

US$ 110,477,223

開始日

2019/7/01

日数範囲 1.12-1.15

52 週間範囲 0.607756-2.53

流通量"供給 79,685,292 / 97,739,924

81.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.13	Kucoin	16870.734	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,225.87	1739844264	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	1	https://trade.kucoin.com/ERG-USDT	99.1668250651	12 分s 前
1.13	Gate.io	134.95	/cdn/crypto/logos/exchanges/GATE.png	$ 152.55	1739843706	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	2	https://gate.io/trade/ERG_USDT	0.793241304293	21 分s 前
1.175E-5	Kucoin	6.7937	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000080	1739844265	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	3	https://trade.kucoin.com/ERG-BTC	0.0399336305963	12 分s 前
1.229E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739844746	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	4	https://hitbtc.com/ERG-to-BTC	0	最近
0.0005031	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	5	https://gate.io/trade/ERG_ETH	0	2 時間s 前
1.37	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739836935	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	6	https://www.huobi.com/en-us/exchange/erg_usdt	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.06953792	0.06078036	5.68286162308	1.06641568	1.74808715	2126.02375714	CX
4	1.60488596	-0.47456768	-29.5701807996	1.00927813	1.91332921	1747.07095714	CX
12	1.69788061	-0.56756233	-33.4276937175	1.00927813	2.25475223	2045.76055833	CX
26	0.75254065	0.37777763	50.2002954923	0.60775575	2.25475223	3799.72963784	CX
52	1.49872368	-0.3684054	-24.5812757159	0.60775575	2.53430177	4047.98434768	CX
156	3.20060822	-2.07028994	-64.6842661674	0.60775575	5.48043979	9073.69598144	CX
260	0.91964211	0.21067617	22.9084953493	0.33634404	19.44926978	10614.7894944	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	1.12531042	0.01	1.33	1.33173593	1.74808715	1.10832737	1060
1739749800	1.11049704	-0.02	-1.99	1.11026537	1.12706333	1.09768356	60
1739663400	1.13299575	-0.03	-2.33	1.16074788	1.18767122	1.12446983	710
1739577000	1.16008104	-0.02	-1.47	1.17869681	1.19324863	1.13985073	583
1739490600	1.17738699	-0.03	-2.15	1.20602907	1.20602907	1.1275686	687
1739404200	1.20320249	0.06	5.01	1.14516928	1.20747088	1.09842856	8647
1739317800	1.14576704	0.08	7.25	1.06953792	1.17303039	1.06641568	3133
1739231400	1.06831081	0.03	2.65	1.33173593	1.34431258	1.02033592	1049
1739145000	1.04075906	-0.05	-4.57	1.08947754	1.10239894	1.00927813	1339
1739058600	1.09063804	0.01	0.89	1.08131195	1.09898662	1.05375157	519
1738972200	1.08102926	-0.03	-2.81	1.11351989	1.1337037	1.05719031	1345
1738885800	1.11227004	-0.05	-4.24	1.16235267	1.18093829	1.08664042	1165
1738799400	1.16152585	-0.02	-2.05	1.18349833	1.20398214	1.13504093	622
1738713000	1.18582516	-0.07	-5.25	1.26528446	1.28202984	1.1572038	2255
1738626600	1.25146845	0.07	5.52	1.33173593	1.34431258	1.01238763	5728
1738540200	1.18605602	-0.16	-12.20	1.34827935	1.38062303	1.17123051	2372
1738453800	1.35081196	-0	-0.37	1.34966648	1.40411186	1.3166481	2783
1738367400	1.35580784	-0.05	-3.71	1.40510744	1.45686523	1.34324877	1490
1738281000	1.40809545	-0.04	-2.72	1.44610186	1.47300751	1.40711961	857
1738194600	1.44739201	0.02	1.72	1.42575249	1.46182105	1.34536859	2232
1738108200	1.42296143	-0.03	-2.17	1.44115685	1.49146739	1.38308371	2249
1738021800	1.4545498	-0.05	-3.53	1.33173593	1.91332921	1.31195642	1116
1737935400	1.50771723	-0.05	-2.94	1.5510627	1.57168959	1.48109664	624
1737849000	1.5533424	-0.02	-1.46	1.59604039	1.60253004	1.53022843	572
1737762600	1.57637026	0.07	4.96	1.51580415	1.62096898	1.50572261	933
1737676200	1.50193948	0.02	1.14	1.48107404	1.54977224	1.40657584	3220
1737589800	1.4849412	-0.13	-7.99	1.61807362	1.61807362	1.48207163	844
1737503400	1.61381191	0.01	0.52	1.60488596	1.64744862	1.55395778	711
1737417000	1.60540364	-0.05	-2.86	1.33173593	1.98466508	1.31195642	1818
1737330600	1.65262146	-0.17	-9.26	1.82036894	1.96092408	1.61911322	8105
1737244200	1.82119498	-0.12	-6.06	1.93993573	1.95415772	1.74723386	1727
1737157800	1.93871836	0.03	1.75	1.90519069	1.94720052	1.84766689	513
1737071400	1.90545167	0.12	6.51	1.79323901	1.92718944	1.75094828	2078
1736985000	1.78899333	0.01	0.68	1.77440769	1.83618378	1.70423052	1480
1736898600	1.77694643	0.06	3.66	1.71721581	1.81776798	1.70545172	307
1736812200	1.71413981	-0.02	-0.89	1.33173593	1.71840533	1.31195642	637
1736725800	1.72947761	-0.02	-1.23	1.75143732	1.81628812	1.69124817	949
1736639400	1.75106692	0.07	4.30	1.67820662	1.80665324	1.59825765	607
1736553000	1.6788052	0.04	2.47	1.33173593	1.70966585	1.31195642	3022
1736466600	1.63838379	-0.11	-6.20	1.74316559	1.75007832	1.6182983	538
1736380200	1.74664353	-0.05	-2.92	1.79743189	1.80161441	1.63012484	954
1736293800	1.79911452	-0.15	-7.72	1.95061022	1.99621897	1.77773634	1196
1736207400	1.94967179	-0.06	-2.97	1.33173593	2.01978087	1.31195642	699
1736121000	2.00938333	0.07	3.70	1.93717327	2.02067211	1.86807321	522
1736034600	1.93768191	0.01	0.52	1.92893753	1.98304127	1.8396744	442
1735948200	1.9276872	0.21	12.04	1.72094648	1.99041888	1.71496056	782
1735861800	1.7204936	0.07	4.18	1.33173593	1.78967542	1.31195642	267
1735775400	1.65151057	0.08	5.30	1.56977411	1.71119457	1.56879476	691
1735689000	1.56840124	-0.05	-3.28	1.62240456	1.64322502	1.51753	1232
1735602600	1.62157113	-0.01	-0.84	1.33173593	1.64382897	1.31195642	1277
1735516200	1.63529853	-0.06	-3.32	1.66118612	1.70637241	1.58646059	287
1735429800	1.69141936	0	0.08	1.69025769	1.70450008	1.62628252	301
1735343400	1.69012034	0.04	2.26	1.65043881	1.72854287	1.60390787	391
1735257000	1.65284202	-0.11	-6.36	1.77426074	1.77768921	1.6063538	665
1735170600	1.7651742	-0	-0.26	1.77228938	1.79613986	1.72281135	309
1735084200	1.7697651	0.01	0.48	1.76060085	1.83742499	1.71030185	290
1734997800	1.76130951	0.12	7.13	1.33173593	1.77726181	1.31195642	829
1734911400	1.64409044	-0.08	-4.85	1.72756992	1.76617785	1.64272945	236
1734825000	1.72790563	-0.09	-5.08	1.82500013	1.86962322	1.7136698	501
1734738600	1.82043679	0.08	4.84	1.72837678	1.82582056	1.45577319	2746
1734652200	1.73633489	-0.14	-7.49	1.87606135	1.89456415	1.66066056	1818
1734565800	1.87693109	-0	-0.17	1.92508682	1.93132879	1.73935406	1201
1734479400	1.8802015	-0.18	-8.53	2.05661514	2.05767535	1.87186265	2389
1734393000	2.05551536	0.05	2.51	1.33173593	2.09455133	1.31195642	2473
1734306600	2.00520474	0.1	5.23	1.88062155	2.00957571	1.87138095	4084
1734220200	1.9055063	-0.01	-0.36	1.91486567	1.9794148	1.82569909	3063
1734133800	1.91240447	0	0.00	1.92585723	1.96382182	1.82493032	3662
1734047400	1.91231586	0	0.23	1.90648007	1.99314058	1.84375223	4550
1733961000	1.90793979	0.11	6.08	1.80427339	1.9557123	1.74800316	3459
1733874600	1.79850393	-0.05	-2.82	1.84705232	1.9118553	1.69232305	5604
1733788200	1.85066764	-0.2	-9.94	1.33173593	2.04101723	1.31195642	6184
1733701800	2.05499787	-0.07	-3.23	2.19884037	2.21247784	2.01667054	7568
1733615400	2.12367378	-0.04	-1.90	2.16222252	2.25475223	2.11337729	3495
1733529000	2.16478739	0.13	6.18	2.03535847	2.17176036	2.025707	1711
1733442600	2.0387255	-0.04	-1.71	2.06745855	2.15940274	1.95399753	5429
1733356200	2.07424121	0.02	1.17	2.04801025	2.10228764	1.96884561	2950
1733269800	2.05015919	0.01	0.61	2.04186975	2.19726742	2.0235746	3109
1733183400	2.0377874	0.16	8.56	1.88977345	2.12739171	1.87845864	5799
1733097000	1.87706493	-0.04	-2.03	1.91299672	1.95861872	1.79897507	4138
1733010600	1.91599786	0.09	4.92	1.82784525	1.9392612	1.793785	2491
1732924200	1.82612718	-0.05	-2.60	1.87488484	1.9472674	1.79456231	3129
1732837800	1.87480448	0.06	3.30	1.81629774	1.900556	1.7617119	997
1732751400	1.81494091	0.14	8.57	1.6685973	1.83436234	1.64719826	1813
1732665000	1.67165609	-0.05	-2.94	1.69788061	1.73786982	1.58391056	5386
1732578600	1.7223675	-0.04	-2.39	1.33173593	1.88784323	1.22731	6123
1732492200	1.76462851	-0.05	-2.88	1.81880525	1.89002536	1.72852387	11332
1732405800	1.81702675	0.08	4.62	1.75323424	1.95881367	1.75144191	8965
1732319400	1.73679957	0.33	23.58	1.40480236	1.77378807	1.4022705	6932
1732233000	1.40535565	-0.02	-1.51	1.42875377	1.46679719	1.37036922	5681
1732146600	1.42689244	0.11	8.74	1.31309001	1.50912099	1.31309001	10866
1732060200	1.31221079	-0.03	-1.92	1.33826559	1.3475146	1.26813569	4932
1731973800	1.33793762	0.07	5.27	1.33173593	1.3775019	1.1450117	3486
1731887400	1.27095597	-0.08	-5.88	1.35238896	1.38137724	1.2562184	8290
1731801000	1.35034504	0.12	9.52	1.23101487	1.41026913	1.23101487	11168