ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DIATokenDIA
US$ 0.525
0.00596
(
1.15%
)
情報
ランク ランク 330
システム Ethereum
トークン
採掘不可
入札
US$ 0.524
取引所
GDAX
要求
US$ 0.52401
最終取引時間
01:19:35
取引量 (24 時間)
$ 1,156,695
最終取引サイズ
3.39
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.525
完全希薄化時価総額
US$ 105,000,000
開始日
2020/6/12
日数範囲 0.520-0.52768
52 週間範囲 0.00000000-0.00000000
流通量"供給 119,676,104 / 200,000,000
59.84%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.5235Binance33407.5/cdn/crypto/logos/exchanges/BINA.png$ 17,536.041739755264DIA/USDThttps://www.binance.com/en/trade/DIA_USDTUSDT1https://www.binance.com/en/trade/DIA_USDT55.6344532566最近
0.525Coinbase9677.52/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,074.831739755257DIA/USDhttps://pro.coinbase.com/trade/DIA-USDUSD2https://pro.coinbase.com/trade/DIA-USD16.116247372最近
0.526Kucoin7594.3842/cdn/crypto/logos/exchanges/KUCN.png$ 3,966.341739754981DIA/USDThttps://trade.kucoin.com/DIA-USDTUSDT3https://trade.kucoin.com/DIA-USDT12.6471424916最近
0.526Gate.io3550.05/cdn/crypto/logos/exchanges/GATE.png$ 1,860.341739754888DIA/USDThttps://gate.io/trade/DIA_USDTUSDT4https://gate.io/trade/DIA_USDT5.911998526786 分s 前
0.5261OKX3371.0777/cdn/crypto/logos/exchanges/OKEX.png$ 1,763.401739755259DIA/USDThttps://www.okx.com/trade-spot/DIA-USDTUSDT5https://www.okx.com/trade-spot/DIA-USDT5.61395090099最近
5.44E-6Binance1727.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0093981739755261DIA/BTChttps://www.binance.com/en/trade/DIA_BTCBTC6https://www.binance.com/en/trade/DIA_BTC2.8763549402最近
0.5225HTX683.2734/cdn/crypto/logos/exchanges/HUOB.png$ 356.171739750631DIA/USDThttps://www.huobi.com/en-us/exchange/dia_usdtUSDT7https://www.huobi.com/en-us/exchange/dia_usdt1.137874490271 時間 前
5.31E-6Kucoin37.2167/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001981739754982DIA/BTChttps://trade.kucoin.com/DIA-BTCBTC8https://trade.kucoin.com/DIA-BTC0.0619780215974最近
0.2245Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739750536DIA/USDThttps://pro.coinbase.com/trade/DIA-USDTUSDT9https://pro.coinbase.com/trade/DIA-USDT01 時間 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DIA/USDThttps://crypto.com/exchange/trade/DIA_USDTUSDT10https://crypto.com/exchange/trade/DIA_USDT0-
0.000213Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528DIA/ETHhttps://gate.io/trade/DIA_ETHETH11https://gate.io/trade/DIA_ETH01 時間 前
0.19952Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739750536DIA/EURhttps://pro.coinbase.com/trade/DIA-EUREUR12https://pro.coinbase.com/trade/DIA-EUR01 時間 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DIA/USDThttps://poloniex.com/exchange#USDT_DIAUSDT13https://poloniex.com/exchange#USDT_DIA0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DIA/ETHhttps://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH14https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c94190-
0.5129LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739750538DIA/USDThttps://exchange.latoken.com/exchange/DIA-USDTUSDT15https://exchange.latoken.com/exchange/DIA-USDT01 時間 前
0.00012406Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523DIA/ETHhttps://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH16https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c941901 時間 前
0.00018129SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739750521DIA/ETHhttps://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH17https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c941901 時間 前
0.49411Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001739755264DIA/EURhttps://account.bitvavo.com/markets/DIA-EUREUR18https://account.bitvavo.com/markets/DIA-EUR0最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DIA/USDThttps://hitbtc.com/DIA-to-USDTUSDT19https://hitbtc.com/DIA-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

DIAについて

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.520870.001870.360.518540.535190.50614314282
17396634000.5190.001250.240.521960.538250.51358571892
17395770000.517750.005421.060.511370.525460.50136336118
17394906000.51233-0.01796-3.390.531990.554650.49624558093
17394042000.530290.0493310.260.479210.53820.468724586
17393178000.480960.000760.160.481150.506620.47101371405
17392314000.48020.011332.420.46780.485370.45263099
17391450000.46887-0.00213-0.450.4680.495190.44687478466
17390586000.4710.042019.790.428030.47590.42691564402
17389722000.428990.011812.830.4230.460160.4174425354
17388858000.41718-0.0321-7.140.451990.4570.41649514216
17387994000.44928-0.01243-2.690.460.4660.4423547584
17387130000.46171-0.02118-4.390.4840.500890.448991021420
17386266000.482890.017093.670.4630.488620.364992184175
17385402000.4658-0.06869-12.850.5310.542350.444743285
17384538000.53449-0.05451-9.250.587740.596750.52717380091
17383674000.589-0.00677-1.140.5950.618750.58405460657
17382810000.595770.031775.630.561160.60070.55462322006
17381946000.5640.011742.130.551750.583870.54838327886
17381082000.55226-0.02365-4.110.5810.589930.547489479
17380218000.57591-0.02379-3.970.5890.594910.532655508
17379354000.59970.002450.410.593430.62920.593511257
17378490000.597250.014232.440.586520.60160.5754279123
17377626000.58302-0.021-3.480.607450.617820.57999332531
17376762000.604020.002760.460.59890.610310.57824459970
17375898000.60126-0.01667-2.700.62220.62830.59724546623
17375034000.617930.009931.630.605850.626550.57468540506
17374170000.608-0.022-3.490.6240.676230.593732887
17373306000.63-0.06191-8.950.68790.703040.616605204
17372442000.69191-0.04165-5.680.732240.73710.67172301340
17371578000.733560.033684.810.7040.742430.70115482145
17370714000.69988-0.03147-4.300.735910.735910.68679354742
17369850000.731350.029234.160.699660.788330.67795627216
17368986000.702120.046187.040.655160.704340.65359246144
17368122000.65594-0.00787-1.190.6670.681810.59951626483
17367258000.66381-0.00353-0.530.667250.676370.65757396025
17366394000.66734-0.0077-1.140.672780.6780.65448290374
17365530000.675040.020693.160.6560.680670.64452366702
17364666000.65435-0.02984-4.360.682010.6930.63917808871
17363802000.68419-0.0256-3.610.71030.7190.644795336
17362938000.70979-0.0851-10.710.790660.7970.70804491435
17362074000.794890.008221.040.784440.829770.76075649463
17361210000.78667-0.00087-0.110.787390.788430.76909355463
17360346000.787540.011541.490.779410.799110.76585321842
17359482000.7760.0354.720.743730.7860.73477811088
17358618000.7410.024823.470.7190.7660.71725429801
17357754000.716180.017652.530.7020.72090.68492649
17356890000.69853-0.01487-2.080.71340.738840.68339382564
17356026000.71340.012691.810.700580.757310.67986302450
17355162000.70071-0.04264-5.740.744680.744770.69403235278
17354298000.743350.042796.110.702120.7840.69968560016
17353434000.700560.002560.370.700240.7230.68475259745
17352570000.698-0.03973-5.390.736770.751510.68579277930
17351706000.73773-0.00672-0.900.746180.758670.7235124243
17350842000.744450.046456.650.6960.775780.68111365077
17349978000.6980.036215.470.662790.7150.63081973645
17349114000.661790.009791.500.650320.687990.639400572
17348250000.652-0.028-4.120.677240.72630.64409589975
17347386000.680.0172.560.657180.696520.57385941320
17346522000.663-0.02905-4.200.6840.720970.63101581442
17345658000.69205-0.05901-7.860.746680.759640.677952387
17344794000.75106-0.04821-6.030.800420.80050.74323823102
17343930000.79927-0.05073-5.970.855740.8860.76425871099
17343066000.850.029813.630.818010.855970.79181308793
17342202000.82019-0.05987-6.800.883620.897810.80501440156
17341338000.88006-0.01475-1.650.897030.9110.86025359363
17340474000.894810.032063.720.859010.962740.854461310696
17339610000.862750.059267.380.8020.870630.768701340
17338746000.80349-0.00051-0.060.7950.8330.72801632141
17337882000.804-0.206-20.40110.731973034
17337018001.010.044.510.962491.020.94167844877
17336154000.96646-0.03354-3.3511.010.96986012
173352900010.012861.300.9841.030.96861078168
17334426000.98714-0.00076-0.080.97791.040.9311780788
17333562000.98790.004310.440.981.020.954668479
17332698000.983590.048915.230.9280.998420.897761368033
17331834000.934680.059276.770.873270.9350.81005954403
17330970000.87541-0.01031-1.160.8820.91180.85951811187
17330106000.885720.042785.080.839360.89470.81886720934
17329242000.842940.022492.740.819950.865820.801351322568
17328378000.82045-0.01479-1.770.832180.843430.779311063472
17327514000.835240.034734.340.808380.850.7871486992
17326650000.80051-0.01914-2.340.8140.849610.726969956
17325786000.81965-0.02384-2.830.798610.844930.755551463263
17324922000.843490.043495.440.798650.844930.75555883544
17324058000.80.063128.570.742890.82280.7371426081
17323194000.73688-0.01109-1.480.745540.75790.71228830
17322330000.747970.0689710.160.675140.762840.657281101669
17321466000.679-0.045-6.220.723850.723850.663811363268
17320602000.724-0.02824-3.750.757650.780010.7041288561
17319738000.752240.032034.450.721450.769770.71951028987
17318874000.72021-0.0313-4.160.759040.765260.708421622302
17318010000.75151-0.00231-0.310.749730.769980.735121361367