DIATokenDIA

US$ 0.37844

0.00242

(

0.64%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 323

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.37751

取引所

GDAX

要求

US$ 0.3782

最終取引時間

23:47:32

取引量 (24 時間)

$ 522,153

最終取引サイズ

19.94

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.37844

完全希薄化時価総額

US$ 75,688,000

開始日

2020/6/12

日数範囲 0.360-0.38073

52 週間範囲 0.25777-1.35

流通量"供給 119,676,104 / 200,000,000

59.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3781	Binance	875730.8	/cdn/crypto/logos/exchanges/BINA.png	$ 324,691.49	1750290656	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	59.3427868477	最近
0.37844	Coinbase	166349.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62,074.79	1750290650	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	11.2724540534	最近
0.3778	Gate.io	142453.31	/cdn/crypto/logos/exchanges/GATE.png	$ 53,066.53	1750290595	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	3	https://gate.io/trade/DIA_USDT	9.6531678583	最近
0.3786	LATOKEN	97774.28	/cdn/crypto/logos/exchanges/LATK.png	$ 36,433.38	1750290006	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	4	https://exchange.latoken.com/exchange/DIA-USDT	6.62555006313	11 分s 前
3.62E-6	Binance	54216.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.193549	1750290648	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	5	https://www.binance.com/en/trade/DIA_BTC	3.67390557561	最近
0.3792	OKX	49849.06268	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,561.07	1750290401	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	6	https://www.okx.com/trade-spot/DIA-USDT	3.37795850183	最近
0.3696	HTX	45239.4827	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,758.34	1750258643	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dia_usdt	3.06559616148	9 時間s 前
0.3283	Bitvavo	39607.7398928	/cdn/crypto/logos/exchanges/BITV.png	€ 12,797.76	1750290653	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	8	https://account.bitvavo.com/markets/DIA-EUR	2.68396825369	最近
3.48E-6	Kucoin	2957.8572	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010476	1750290402	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	9	https://trade.kucoin.com/DIA-BTC	0.200435441286	最近
0.3771	Kucoin	1537.3599	/cdn/crypto/logos/exchanges/KUCN.png	$ 566.26	1750290401	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	10	https://trade.kucoin.com/DIA-USDT	0.104177243571	最近
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204922	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	11	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	24 時間s 前
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750204921	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	12	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	24 時間s 前
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750204936	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	13	https://pro.coinbase.com/trade/DIA-USDT	0	24 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	14	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	15	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.000213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	16	https://gate.io/trade/DIA_ETH	0	24 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	17	https://hitbtc.com/DIA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	18	https://poloniex.com/exchange#USDT_DIA	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750204936	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	19	https://pro.coinbase.com/trade/DIA-EUR	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.44988	-0.07144	-15.8797901663	0.36864	0.44989	225539.718571	CX
4	0.47459	-0.09615	-20.2595924904	0.36864	0.5091	245350.077857	CX
12	0.42304	-0.0446	-10.5427382753	0.26846	0.7	871093.049286	CX
26	0.74668	-0.36824	-49.3169764826	0.26846	0.82977	669556.209505	CX
52	0.426	-0.04756	-11.1643192488	0.25777	1.35	1075480.27563	CX
156	0.38523	-0.00679	-1.76258339174	0.20379	1.35	588389.235467	CX
260	3.0357458	-2.6573058	-87.5338705896	0.20379	23.32294537	757674.182054	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.37543	-0.02245	-5.64	0.39368	0.39832	0.36864	271344
1750117800	0.39788	0.00782	2.00	0.39006	0.41196	0.38738	171645
1750031400	0.39006	0.00041	0.11	0.38938	0.39356	0.38387	128163
1749945000	0.38965	-0.00117	-0.30	0.39242	0.39281	0.38202	148748
1749858600	0.39082	-0.01615	-3.97	0.40033	0.4029	0.38021	364368
1749772200	0.40697	-0.01882	-4.42	0.42566	0.42979	0.40027	381065
1749685800	0.42579	-0.02185	-4.88	0.44988	0.44989	0.42196	113440
1749599400	0.44764	0.02042	4.78	0.42704	0.45001	0.41803	146263
1749513000	0.42722	0.03993	10.31	0.38807	0.42835	0.38707	137517
1749426600	0.38729	-0.00089	-0.23	0.38696	0.39991	0.38351	117319
1749340200	0.38818	0.00434	1.13	0.38259	0.39105	0.3762	196387
1749253800	0.38384	-0.01134	-2.87	0.39531	0.40816	0.3791	266505
1749167400	0.39518	-0.0185	-4.47	0.413	0.41802	0.38769	276672
1749081000	0.41368	-0.00935	-2.21	0.42303	0.4315	0.41162	119320
1748994600	0.42303	-0.00049	-0.12	0.42419	0.43304	0.41905	329595
1748908200	0.42352	0.00476	1.14	0.41876	0.42587	0.40527	168723
1748821800	0.41876	0.00686	1.67	0.41298	0.42497	0.40286	308289
1748735400	0.4119	0.00905	2.25	0.40313	0.41644	0.37622	557147
1748649000	0.40285	-0.03664	-8.34	0.44261	0.44447	0.40074	651025
1748562600	0.43949	-0.02707	-5.80	0.46733	0.47797	0.43949	298096
1748476200	0.46656	-0.00519	-1.10	0.47332	0.48117	0.45406	275208
1748389800	0.47175	0.0116	2.52	0.4622	0.48278	0.45	271162
1748303400	0.46015	-0.00628	-1.35	0.46578	0.47725	0.45973	394986
1748217000	0.46643	0.00757	1.65	0.45985	0.46655	0.43819	359760
1748130600	0.45886	-0.00551	-1.19	0.46579	0.47274	0.45616	415906
1748044200	0.46437	-0.01022	-2.15	0.5091	0.5091	0.46437	21
1747957800	0.47459	0.00074	0.16	0.46437	0.47459	0.46437	965
1747871400	0.47385	0.00147	0.31	0.47459	0.47459	0.47385	149
1747785000	0.47238	0.01147	2.49	0.45989	0.47533	0.45235	533115
1747698600	0.46091	-0.00101	-0.22	0.46236	0.479	0.44148	543313
1747612200	0.46192	0.00097	0.21	0.46236	0.46255	0.46192	310
1747525800	0.46095	-0.01313	-2.77	0.47686	0.47761	0.45156	761260
1747439400	0.47408	0.00036	0.08	0.47039	0.48603	0.4667	1749646
1747353000	0.47372	-0.03604	-7.07	0.5099	0.51696	0.46174	2438302
1747266600	0.50976	-0.02599	-4.85	0.53524	0.54381	0.50663	4016872
1747180200	0.53575	0.00306	0.57	0.53014	0.53825	0.49507	2752465
1747093800	0.53269	-0.01267	-2.32	0.51712	0.54797	0.50963	2309027
1747007400	0.54536	0.04	7.92	0.54335	0.5489	0.52097	2475021
1746921000	0.50536	-0.00229	-0.45	0.5371	0.5517	0.50536	2068167
1746834600	0.50765	0.0016	0.32	0.50536	0.50765	0.50485	263
1746748200	0.50605	0.00777	1.56	0.48774	0.50808	0.47508	4499222
1746661800	0.49828	-0.00071	-0.14	0.49881	0.49906	0.49828	671
1746575400	0.49899	-0.02307	-4.42	0.51214	0.51574	0.48202	1227439
1746489000	0.52206	0.0004	0.08	0.52206	0.5253	0.51308	460106
1746402600	0.52166	-0.00285	-0.54	0.52404	0.53196	0.51658	387735
1746316200	0.52451	-0.03345	-6.00	0.56214	0.56549	0.51817	813535
1746229800	0.55796	0.00076	0.14	0.55913	0.55913	0.55796	240
1746143400	0.5572	-0.09926	-15.12	0.58243	0.64984	0.55305	781181
1746057000	0.65646	0.01043	1.61	0.64984	0.65646	0.6456	3914
1745970600	0.64603	0.03804	6.26	0.60771	0.683	0.60551	5087504
1745884200	0.60799	0.12314	25.40	0.48783	0.7	0.481	6240320
1745797800	0.48485	-0.03798	-7.26	0.52284	0.5294	0.48265	2094995
1745711400	0.52283	0.07204	15.98	0.45024	0.5403	0.44995	4502516
1745625000	0.45079	0.01321	3.02	0.43872	0.49199	0.43503	1383795
1745538600	0.43758	0.01895	4.53	0.42051	0.43906	0.41019	1776799
1745452200	0.41863	0.00125	0.30	0.41577	0.42485	0.40389	833917
1745365800	0.41738	0.01196	2.95	0.40403	0.47612	0.39456	1884135
1745279400	0.40542	0.01388	3.54	0.3915	0.41136	0.39084	1475867
1745193000	0.39154	0.01138	2.99	0.37976	0.40051	0.37832	821353
1745106600	0.38016	0.00703	1.88	0.37469	0.38545	0.37357	1003538
1745020200	0.37313	0.01732	4.87	0.35623	0.38045	0.3493	1383223
1744933800	0.35581	0.02351	7.07	0.33317	0.35869	0.33217	1389436
1744847400	0.3323	-0.0045	-1.34	0.33776	0.34113	0.32643	643362
1744761000	0.3368	-0.00772	-2.24	0.34327	0.35039	0.33526	364083
1744674600	0.34452	0.00057	0.17	0.34381	0.35495	0.33553	352457
1744588200	0.34395	-0.01768	-4.89	0.3614	0.36317	0.34091	332904
1744501800	0.36163	0.02074	6.08	0.3408	0.3629	0.33941	218195
1744415400	0.34089	0.01883	5.85	0.32175	0.3507	0.32175	580557
1744329000	0.32206	-0.00725	-2.20	0.32935	0.3307	0.31168	486527
1744242600	0.32931	0.02498	8.21	0.30372	0.33138	0.29171	452056
1744156200	0.30433	-0.00163	-0.53	0.30463	0.31818	0.2984	196842
1744069800	0.30596	0.0091	3.07	0.29452	0.31121	0.26846	108395
1743983400	0.29686	-0.03229	-9.81	0.33923	0.33923	0.289	286164
1743897000	0.32915	-0.01004	-2.96	0.33964	0.3432	0.3279	234889
1743810600	0.33919	0.0052	1.56	0.33336	0.34246	0.32586	601935
1743724200	0.33399	-0.00012	-0.04	0.33241	0.34242	0.31879	498834
1743637800	0.33411	-0.02468	-6.88	0.35608	0.35854	0.32885	356757
1743551400	0.35879	0.01319	3.82	0.3431	0.36518	0.34296	414382
1743465000	0.3456	-0.007	-1.99	0.35268	0.35629	0.34018	245157
1743378600	0.3526	0.00349	1.00	0.34896	0.3621	0.34483	589397
1743292200	0.34911	-0.02313	-6.21	0.37142	0.37522	0.3421	609117
1743205800	0.37224	-0.03228	-7.98	0.40588	0.40688	0.36317	505033
1743119400	0.40452	-0.00201	-0.49	0.40731	0.42108	0.40208	168595
1743033000	0.40653	-0.0164	-3.88	0.42304	0.42373	0.40035	357142
1742946600	0.42293	0.00034	0.08	0.42259	0.42659	0.40931	270054
1742860200	0.42259	0.01008	2.44	0.41316	0.4258	0.40303	326345
1742773800	0.41251	-0.01643	-3.83	0.42979	0.43034	0.4085	232851
1742687400	0.42894	0.01587	3.84	0.41155	0.45487	0.40991	1194020
1742601000	0.41307	-0.01281	-3.01	0.4264	0.4299	0.40305	384434
1742514600	0.42588	-0.00698	-1.61	0.43099	0.45185	0.42588	1131192
1742428200	0.43286	0.01286	3.06	0.42	0.43576	0.41595	420787
1742341800	0.42	-0.00598	-1.40	0.42544	0.44541	0.40107	405038