DuckDaoDimeDDIM

US$ 36.39

0.169368

(

0.47%

)

公式リンク

ウェブサイト

情報

ランク 1197

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

13:00:29

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.82

完全希薄化時価総額

US$ 53,297,674

開始日

2020/8/10

日数範囲 36.26-36.39

52 週間範囲 21.43-47.03

流通量"供給 1,170,352 / 1,464,645

79.91%

#	取引	現在値	数量	売買代金	数量 %	時刻
7.69E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	DDIM/ETH	https://gate.io/trade/DDIM_ETH	ETH	1	https://gate.io/trade/DDIM_ETH	56 分s 前
0.199	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741996929	DDIM/USDT	https://gate.io/trade/DDIM_USDT	USDT	2	https://gate.io/trade/DDIM_USDT	56 分s 前
0.02679174	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741996939	DDIM/ETH	https://exchange.latoken.com/exchange/DDIM-ETH	ETH	3	https://exchange.latoken.com/exchange/DDIM-ETH	56 分s 前
0.0004314	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	DDIM/BTC	https://exchange.latoken.com/exchange/DDIM-BTC	BTC	4	https://exchange.latoken.com/exchange/DDIM-BTC	56 分s 前
0.0039	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	DDIM/USDT	https://exchange.latoken.com/exchange/DDIM-USDT	USDT	5	https://exchange.latoken.com/exchange/DDIM-USDT	56 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	37.40222038	-1.01273738	-2.70769320567	33.16045831	37.9632	0	CX
4	42.04421811	-5.65473511	-13.4494952319	33.16045831	43.21282032	0	CX
12	42.14695171	-5.75746871	-13.6604629194	33.16045831	47.031228	0	CX
26	25.88805516	10.50142784	40.5647615284	24.82897247	47.031228	0	CX
52	27.49353183	8.89595117	32.3565237999	21.42850511	47.031228	0	CX
156	17.14626478	19.24321822	112.229797375	1.816397	47.031228	0	CX
260	4.15765927	32.23182373	775.239663398	1.816397	5010.174	58.28373669	CX

DuckDAO is a community driven project incubator. The DackDaoDime (DDIM) is the social money of the community.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741996200	36.24549893	1.26	3.61	34.95947827	36.76914088	34.88094622
1741909800	34.98390846	-1.12	-3.10	36.13309335	36.36751611	34.47623262
1741823400	36.10265376	0.44	1.24	35.74144686	36.39771842	34.82487285
1741737000	35.66055504	1.63	4.78	33.85354555	35.99778474	33.16045831
1741650600	34.03528143	-0.68	-1.95	37.11358358	37.9632	33.44131696
1741564200	34.71120757	-2.44	-6.56	37.16705992	37.28739895	34.55514
1741477800	37.14956665	-0.23	-0.63	37.40222038	37.46725393	36.79706109
1741391400	37.38398941	-1.45	-3.74	37.11358358	39.29911638	35.65177174
1741305000	38.83829921	-0.33	-0.84	39.16947636	40.02575359	37.90974522
1741218600	39.1680398	1.49	3.94	37.6299435	39.24701188	37.28825313
1741132200	37.68255273	0.43	1.14	37.11358358	38.35014423	35.25017285
1741045800	37.25706291	-3.39	-8.34	41.66159651	41.69855023	36.69943958
1740959400	40.64740962	3.63	9.82	37.14629233	41.01046292	36.67303359
1740873000	37.01373174	0.58	1.59	36.32819831	37.3205693	36.16723434
1740786600	36.43563848	-0.07	-0.18	36.535266	36.70597529	33.7837364
1740700200	36.50096538	0.32	0.87	36.35543259	37.45931185	35.65057245
1740613800	36.18549119	-2.1	-5.49	38.23594833	38.50560784	35.44905256
1740527400	38.28894151	-1.35	-3.40	39.44815645	39.90785629	37.10000311
1740441000	39.63835639	-1.78	-4.29	41.66159651	41.69855023	39.50931603
1740354600	41.4164362	-0.26	-0.62	41.66159651	41.69855023	41.09857637
1740268200	41.67639353	0.21	0.51	41.40578494	41.79013645	41.31654122
1740181800	41.46549933	-0.99	-2.34	42.41501504	42.91551669	40.92112429
1740095400	42.45713262	0.79	1.90	41.6863977	42.59741096	41.61045404
1740009000	41.66371037	0.51	1.23	41.23052437	41.76965358	40.99433719
1739922600	41.15607336	-0.16	-0.39	41.35558723	41.65905988	40.29030533
1739836200	41.31565254	-0.16	-0.39	41.66283463	43.21282032	41.07976733
1739749800	41.4777856	-0.62	-1.48	42.12563623	42.1634657	41.45458059
1739663400	42.09942868	0.08	0.19	42.04421811	42.2503324	41.96340395
1739577000	42.02006403	0.35	0.85	41.71368375	42.65192266	41.55330217
1739490600	41.66732982	-0.46	-1.10	42.23059585	42.30845924	41.10575055
1739404200	42.13161975	0.8	1.94	41.30652411	42.31901128	40.61442909
1739317800	41.32808548	-0.68	-1.63	42.06004186	42.49289568	40.92986877
1739231400	42.01178546	0.44	1.06	41.66283463	43.21282032	41.60703304
1739145000	41.57254261	-0.1	-0.24	41.62981527	41.9822173	40.88287206
1739058600	41.67415888	0.04	0.08	41.64981929	41.79272054	41.28868572
1738972200	41.63893075	0.02	0.05	41.66283463	43.21282032	41.29489357
1738885800	41.61607087	-0.04	-0.09	41.68237273	42.77501403	41.31682594
1738799400	41.65272261	-0.63	-1.48	42.19513909	42.74213703	41.49632717
1738713000	42.27809731	-1.58	-3.60	43.80768209	43.89717171	41.54382
1738626600	43.85731035	1.75	4.14	45.80295023	45.84859235	40.58959339
1738540200	42.11231029	-1.34	-3.09	43.37417686	43.76199683	41.52339321
1738453800	43.45565106	-0.69	-1.56	44.14299637	44.32234229	43.26021823
1738367400	44.14305676	-1.16	-2.55	45.20233789	45.69097605	43.81489078
1738281000	45.29846244	0.51	1.13	44.75239201	45.89317323	44.60812753
1738194600	44.79231808	1.16	2.67	43.71496992	45.21749729	43.70902091
1738108200	43.6293931	-0.28	-0.64	44.15589954	44.66559433	43.24581379
1738021800	43.91132163	-0.52	-1.16	45.80295023	45.84859235	42.20163597
1737935400	44.42822511	-0.82	-1.81	45.18085417	45.45125569	44.3298961
1737849000	45.24725958	0.06	0.14	45.17925368	45.41464709	44.93722965
1737762600	45.18578939	0.31	0.70	44.85033706	46.23806027	44.33198839
1737676200	44.8709623	0.04	0.09	44.71206042	46.04114343	43.68845176
1737589800	44.82880589	-0.85	-1.87	45.80295023	45.84859235	44.58000888
1737503400	45.68231353	1.65	3.76	44.01448231	46.27013917	43.18720378
1737417000	44.02867968	0.29	0.66	41.75617233	47.031228	39.95658292
1737330600	43.73870554	-1.26	-2.80	44.97750084	45.84216449	43.01749534
1737244200	44.99791038	0.03	0.07	44.99399326	45.25258305	44.13040812
1737157800	44.96575813	1.82	4.21	43.14431831	45.68815469	43.14431831
1737071400	43.15022849	-0.06	-0.14	43.31485504	43.40482351	41.99763123
1736985000	43.21230264	1.53	3.67	41.62476789	43.33878049	41.62476789
1736898600	41.68432266	0.99	2.42	40.77088062	41.97993088	40.69761595
1736812200	40.69784891	-0.03	-0.07	41.75617233	41.94004795	38.76509494
1736725800	40.72579932	-0.06	-0.15	40.79751957	41.13902012	40.41170992
1736639400	40.78889157	-0.08	-0.20	40.85656528	40.96424272	40.48063038
1736553000	40.87113798	1.07	2.70	41.75617233	41.94004795	39.79287956
1736466600	39.79722807	-1.24	-3.03	40.95869492	41.12112133	39.37585381
1736380200	41.04041502	-0.75	-1.81	41.75617233	41.94004795	39.95658292
1736293800	41.79526149	-2.31	-5.24	44.12654709	44.30776097	41.48653439
1736207400	44.10531789	1.65	3.90	42.5525583	44.20944491	41.11235097
1736121000	42.45092909	0.08	0.20	42.35664231	42.60402001	41.97327007
1736034600	42.3677638	0.05	0.11	42.34827746	42.56695412	42.09526567
1735948200	42.32082748	0.53	1.27	41.80272039	42.67727173	41.43393379
1735861800	41.79171969	1.03	2.53	42.5525583	44.08992123	41.11235097
1735775400	40.75867631	0.51	1.26	40.28557719	40.92426489	40.0444893
1735689000	40.25034475	0.32	0.81	39.9489342	41.46493851	39.67581486
1735602600	39.9284125	-0.48	-1.18	42.5525583	44.08992123	39.40106051
1735516200	40.40479889	-0.59	-1.44	41.04442704	41.04442704	40.07020505
1735429800	40.99316378	0.33	0.81	40.66799603	41.07965948	40.56493888
1735343400	40.66469151	-0.6	-1.45	41.29926365	41.91107513	40.31120666
1735257000	41.26366021	-1.52	-3.55	43.00090369	43.08041934	41.03136856
1735170600	42.78068262	0.27	0.64	42.57047003	42.85324842	42.13155936
1735084200	42.50983676	1.66	4.06	40.83458114	42.8440596	40.30665539
1734997800	40.85101748	-0.15	-0.36	42.5525583	44.08992123	39.85428072
1734911400	40.99772368	-0.88	-2.10	41.86930698	42.00106948	40.64427766
1734825000	41.87744319	-0.16	-0.39	42.14695171	42.92471845	41.60557491
1734738600	42.041565	-0.21	-0.49	42.05424385	42.30470175	39.76243135
1734652200	42.24787774	-1.1	-2.53	43.32617067	44.32332157	41.25392351
1734565800	43.34625665	-2.43	-5.30	45.7818332	45.93375934	43.287418
1734479400	45.77420605	0.07	0.14	45.73318422	46.72176752	45.48021126
1734393000	45.70872816	0.56	1.24	42.5525583	46.48093847	42.37898883
1734306600	45.14850349	1.4	3.20	43.78306209	45.32901419	43.70946094
1734220200	43.74855872	0.05	0.12	43.75386925	44.26747252	43.42616056