Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.16601 | Binance | 1618945 | /cdn/crypto/logos/exchanges/BINA.png | $ 270,531.08 | 1727584710 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 1 | https://www.binance.com/en/trade/DAR_USDT | 69.9438753485 | 最近 |
| 0.166 | Coinbase | 248370.38 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 41,459.90 | 1727583816 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 2 | https://pro.coinbase.com/trade/DAR-USD | 10.7304367344 | 15 分s 前 |
| 0.1662 | Kucoin | 200836.3077 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,615.01 | 1727584278 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 3 | https://trade.kucoin.com/DAR-USDT | 8.67680475324 | 7 分s 前 |
| 2.53E-6 | Binance | 112781 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.286182 | 1727584707 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 4 | https://www.binance.com/en/trade/DAR_BTC | 4.87251895876 | 最近 |
| 0.16615 | Gate.io | 57560.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,594.30 | 1727584656 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 5 | https://gate.io/trade/DAR_USDT | 2.48682167614 | 最近 |
| 0.16621 | DigiFinex | 56477 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,449.51 | 1727584014 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 2.43999657064 | 12 分s 前 |
| 2.52E-6 | LATOKEN | 13098.883 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.033245 | 1727584013 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 7 | https://exchange.latoken.com/exchange/DAR-BTC | 0.565915852458 | 12 分s 前 |
| 0.16621 | LBank | 5344 | /cdn/crypto/logos/exchanges/LBNK.png | $ 893.05 | 1727584710 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 8 | https://www.lbank.info/exchange/dar/usdt | 0.230878794439 | 最近 |
| 0.1662 | Crypto.com | 697 | /cdn/crypto/logos/exchanges/CRTO.png | $ 116.26 | 1727584604 | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/DAR_USDT | 0.0301127469543 | 最近 |
| 0.1663 | Crypto.com | 524 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 87.45 | 1727584510 | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 10 | https://crypto.com/exchange/trade/DAR_USD | 0.0226385644248 | 最近 |
| 1.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727568126 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 11 | https://trade.kucoin.com/DAR-BTC | 0 | 5 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DAR/BTC | https://crypto.com/exchange/trade/DAR_BTC | BTC | 12 | https://crypto.com/exchange/trade/DAR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAR/USDT | https://hitbtc.com/DAR-to-USDT | USDT | 13 | https://hitbtc.com/DAR-to-USDT | 0 | - | |||
| 0.12767 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 14 | https://exchange.latoken.com/exchange/DAR-USDT | 0 | 5 時間s 前 |
| 0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1727568134 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 15 | https://www.binance.com/en/trade/DAR_EUR | 0 | 5 時間s 前 |
| 6.476E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727568131 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 16 | https://exchange.latoken.com/exchange/DAR-ETH | 0 | 5 時間s 前 |
| 3.672E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 17 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 0 | 5 時間s 前 |
| 2.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727583271 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 18 | https://hitbtc.com/DAR-to-BTC | 0 | 24 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAR/USDT | https://poloniex.com/exchange#USDT_DAR | USDT | 19 | https://poloniex.com/exchange#USDT_DAR | 0 | - | |||
| 6.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727584656 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 20 | https://gate.io/trade/DAR_ETH | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.162 | 0.0043 | 2.65432098765 | 0.151 | 0.181 | 851607.654286 | CX |
| 4 | 0.14 | 0.0263 | 18.7857142857 | 0.124 | 0.196 | 1495326.36786 | CX |
| 12 | 0.113 | 0.0533 | 47.1681415929 | 0.09945 | 0.26 | 1606525.3994 | CX |
| 26 | 0.259 | -0.0927 | -35.7915057915 | 0.09265 | 0.276 | 924925.919891 | CX |
| 52 | 0.086 | 0.0803 | 93.3720930233 | 0.076 | 0.298 | 763580.63125 | CX |
| 156 | 0.103 | 0.0633 | 61.4563106796 | 0.072 | 0.298 | 663417.970299 | CX |
| 260 | 0.103 | 0.0633 | 61.4563106796 | 0.072 | 0.298 | 663417.970299 | CX |
DARについて
Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.
DAR ニュース
ChainWire
12時間前
DARUSD (-1.68%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.16865 | -0.00635 | -3.63 | 0.176 | 0.18061 | 0.162 | 736539 |
| 1727481000 | 0.175 | 0.00064 | 0.37 | 0.173 | 0.181 | 0.173 | 599654 |
| 1727394600 | 0.17436 | 0.00836 | 5.04 | 0.167 | 0.1765 | 0.163 | 950697 |
| 1727308200 | 0.166 | -0.00339 | -2.00 | 0.17 | 0.172 | 0.166 | 487975 |
| 1727221800 | 0.16939 | 0.00471 | 2.86 | 0.16508 | 0.176 | 0.161 | 952870 |
| 1727135400 | 0.16468 | 0.00768 | 4.89 | 0.15604 | 0.166 | 0.15283 | 1159791 |
| 1727049000 | 0.157 | -0.00419 | -2.60 | 0.162 | 0.163 | 0.151 | 1073725 |
| 1726962600 | 0.16119 | -0.0029 | -1.77 | 0.16478 | 0.16478 | 0.15737 | 1367639 |
| 1726876200 | 0.16409 | 0.00409 | 2.56 | 0.1616 | 0.168 | 0.15861 | 1349540 |
| 1726789800 | 0.16 | 0.005 | 3.23 | 0.156 | 0.163 | 0.154 | 1321102 |
| 1726703400 | 0.155 | 0.00777 | 5.28 | 0.147 | 0.156 | 0.145 | 636108 |
| 1726617000 | 0.14723 | 0.00245 | 1.69 | 0.14473 | 0.154 | 0.14233 | 814358 |
| 1726530600 | 0.14478 | -0.00384 | -2.58 | 0.14814 | 0.149 | 0.144 | 357464 |
| 1726444200 | 0.14862 | -0.00355 | -2.33 | 0.15172 | 0.156 | 0.148 | 349569 |
| 1726357800 | 0.15217 | -0.00343 | -2.20 | 0.15556 | 0.156 | 0.15071 | 377230 |
| 1726271400 | 0.1556 | -0.00183 | -1.16 | 0.15748 | 0.159 | 0.15 | 1024580 |
| 1726185000 | 0.15743 | 0.00191 | 1.23 | 0.15468 | 0.15743 | 0.152 | 786697 |
| 1726098600 | 0.15552 | -0.01048 | -6.31 | 0.165 | 0.16633 | 0.151 | 1474219 |
| 1726012200 | 0.166 | -0.013 | -7.26 | 0.17786 | 0.179 | 0.165 | 1570609 |
| 1725925800 | 0.179 | 0 | 0.00 | 0.17774 | 0.193 | 0.174 | 5636414 |
| 1725839400 | 0.179 | 0.004 | 2.29 | 0.179 | 0.19 | 0.17 | 6135642 |
| 1725753000 | 0.175 | 0.04611 | 35.77 | 0.13 | 0.196 | 0.12857 | 9677055 |
| 1725666600 | 0.12889 | -0.00311 | -2.36 | 0.13209 | 0.13531 | 0.124 | 437622 |
| 1725580200 | 0.132 | -0.005 | -3.65 | 0.137 | 0.137 | 0.132 | 152706 |
| 1725493800 | 0.137 | 0.00186 | 1.38 | 0.134 | 0.139 | 0.1272 | 175232 |
| 1725407400 | 0.13514 | -0.00488 | -3.49 | 0.14003 | 0.15 | 0.134 | 1280568 |
| 1725321000 | 0.14002 | 0.00612 | 4.57 | 0.1336 | 0.143 | 0.133 | 692163 |
| 1725234600 | 0.1339 | -0.0071 | -5.04 | 0.14 | 0.141 | 0.1326 | 291358 |
| 1725148200 | 0.141 | -0.003 | -2.08 | 0.144 | 0.145 | 0.139 | 194259 |
| 1725061800 | 0.144 | 5.0E-5 | 0.03 | 0.14368 | 0.147 | 0.138 | 499633 |
| 1724975400 | 0.14395 | 0.00295 | 2.09 | 0.14311 | 0.14918 | 0.141 | 857862 |
| 1724889000 | 0.141 | -0.00378 | -2.61 | 0.143 | 0.15 | 0.137 | 1192868 |
| 1724802600 | 0.14478 | -0.01222 | -7.78 | 0.15756 | 0.161 | 0.141 | 746839 |
| 1724716200 | 0.157 | -0.00841 | -5.08 | 0.17479 | 0.171 | 0.156 | 616337 |
| 1724629800 | 0.16541 | -0.00881 | -5.06 | 0.175 | 0.17505 | 0.164 | 657212 |
| 1724543400 | 0.17422 | -0.00945 | -5.15 | 0.18347 | 0.184 | 0.17091 | 961280 |
| 1724457000 | 0.18367 | 0.00467 | 2.61 | 0.17955 | 0.186 | 0.176 | 1245730 |
| 1724370600 | 0.179 | 0.00581 | 3.35 | 0.17 | 0.182 | 0.16855 | 4441451 |
| 1724284200 | 0.17319 | -0.0039 | -2.20 | 0.17647 | 0.187 | 0.167 | 3383179 |
| 1724197800 | 0.17709 | 0.00525 | 3.06 | 0.16978 | 0.186 | 0.166 | 5610124 |
| 1724111400 | 0.17184 | -0.02516 | -12.77 | 0.193 | 0.26 | 0.164 | 14386373 |
| 1724025000 | 0.197 | 0.07272 | 58.51 | 0.12488 | 0.22 | 0.123 | 20725446 |
| 1723938600 | 0.12428 | -0.00072 | -0.58 | 0.1237 | 0.12879 | 0.122 | 105570 |
| 1723852200 | 0.125 | 0.004 | 3.31 | 0.122 | 0.125 | 0.12 | 54472 |
| 1723765800 | 0.121 | -0.008 | -6.20 | 0.128 | 0.13 | 0.119 | 148697 |
| 1723679400 | 0.129 | -0.00508 | -3.79 | 0.132 | 0.134 | 0.127 | 77520 |
| 1723593000 | 0.13408 | -0.00046 | -0.34 | 0.1341 | 0.137 | 0.128 | 104749 |
| 1723506600 | 0.13454 | 0.00654 | 5.11 | 0.127 | 0.13634 | 0.125 | 323965 |
| 1723420200 | 0.128 | -0.00454 | -3.43 | 0.135 | 0.142 | 0.127 | 402841 |
| 1723333800 | 0.13254 | 0.00054 | 0.41 | 0.13131 | 0.133 | 0.1287 | 303841 |
| 1723247400 | 0.132 | -0.00476 | -3.48 | 0.136 | 0.136 | 0.128 | 574974 |
| 1723161000 | 0.13676 | 0.01476 | 12.10 | 0.12217 | 0.1369 | 0.11903 | 321895 |
| 1723074600 | 0.122 | -0.00212 | -1.71 | 0.124 | 0.139 | 0.12 | 465064 |
| 1722988200 | 0.12412 | 0.009 | 7.82 | 0.11549 | 0.129 | 0.11542 | 399364 |
| 1722901800 | 0.11512 | -0.01033 | -8.23 | 0.12562 | 0.127 | 0.09945 | 1080526 |
| 1722815400 | 0.12545 | -0.00855 | -6.38 | 0.13271 | 0.139 | 0.122 | 184196 |
| 1722729000 | 0.134 | -0.011 | -7.59 | 0.145 | 0.147 | 0.132 | 531008 |
| 1722642600 | 0.145 | -0.008 | -5.23 | 0.151 | 0.156 | 0.143 | 298785 |
| 1722556200 | 0.153 | -0.01 | -6.13 | 0.165 | 0.165 | 0.142 | 477585 |
| 1722469800 | 0.163 | -0.00287 | -1.73 | 0.165 | 0.171 | 0.163 | 131031 |
| 1722383400 | 0.16587 | -0.00778 | -4.48 | 0.17262 | 0.17615 | 0.16408 | 329173 |
| 1722297000 | 0.17365 | -0.00096 | -0.55 | 0.174 | 0.18313 | 0.17253 | 373709 |
| 1722210600 | 0.17461 | -0.00598 | -3.31 | 0.17992 | 0.183 | 0.17199 | 231985 |
| 1722124200 | 0.18059 | -0.00118 | -0.65 | 0.18082 | 0.18407 | 0.175 | 235030 |
| 1722037800 | 0.18177 | -0.00041 | -0.23 | 0.18397 | 0.19 | 0.18 | 453364 |
| 1721951400 | 0.18218 | -0.00582 | -3.10 | 0.1893 | 0.19069 | 0.1719 | 301965 |
| 1721865000 | 0.188 | -0.00579 | -2.99 | 0.193 | 0.194 | 0.186 | 124503 |
| 1721778600 | 0.19379 | -0.0017 | -0.87 | 0.19748 | 0.19924 | 0.186 | 437083 |
| 1721692200 | 0.19549 | -0.00551 | -2.74 | 0.20068 | 0.20201 | 0.19234 | 944968 |
| 1721605800 | 0.201 | -0.01 | -4.74 | 0.215 | 0.22 | 0.194 | 798208 |
| 1721519400 | 0.211 | -0.014 | -6.22 | 0.22 | 0.227 | 0.21 | 1039608 |
| 1721433000 | 0.225 | 0.01073 | 5.01 | 0.213 | 0.253 | 0.204 | 3642933 |
| 1721346600 | 0.21427 | 0.01727 | 8.77 | 0.197 | 0.219 | 0.192 | 2331781 |
| 1721260200 | 0.197 | 0.03647 | 22.72 | 0.161 | 0.226 | 0.16 | 5361820 |
| 1721173800 | 0.16053 | -0.00698 | -4.17 | 0.16905 | 0.181 | 0.158 | 2240077 |
| 1721087400 | 0.16751 | 0.00151 | 0.91 | 0.164 | 0.188 | 0.152 | 6204242 |
| 1721001000 | 0.166 | 0.049 | 41.88 | 0.12 | 0.183 | 0.118 | 5844938 |
| 1720914600 | 0.117 | -0.00025 | -0.21 | 0.116 | 0.118 | 0.115 | 66243 |
| 1720828200 | 0.11725 | 0.00225 | 1.96 | 0.11458 | 0.118 | 0.11165 | 59555 |
| 1720741800 | 0.115 | -0.001 | -0.86 | 0.116 | 0.12 | 0.114 | 110112 |
| 1720655400 | 0.116 | 0.00041 | 0.35 | 0.114 | 0.118 | 0.114 | 51601 |
| 1720569000 | 0.11559 | 0.00441 | 3.97 | 0.11125 | 0.11672 | 0.111 | 100128 |
| 1720482600 | 0.11118 | 0.00318 | 2.94 | 0.1077 | 0.125 | 0.10359 | 232264 |
| 1720396200 | 0.108 | -0.00613 | -5.37 | 0.113 | 0.115 | 0.108 | 58999 |
| 1720309800 | 0.11413 | 0.01059 | 10.23 | 0.10335 | 0.116 | 0.10238 | 77736 |
| 1720223400 | 0.10354 | -0.00344 | -3.22 | 0.10561 | 0.10561 | 0.09265 | 231354 |
| 1720137000 | 0.10698 | -0.01136 | -9.60 | 0.11857 | 0.12 | 0.10684 | 165407 |
| 1720050600 | 0.11834 | -0.00452 | -3.68 | 0.12386 | 0.12518 | 0.117 | 68134 |
| 1719964200 | 0.12286 | -0.00179 | -1.44 | 0.1243 | 0.12555 | 0.12008 | 55640 |
| 1719877800 | 0.12465 | 0.00165 | 1.34 | 0.12556 | 0.12875 | 0.12272 | 37412 |
| 1719791400 | 0.123 | 0.00546 | 4.65 | 0.118 | 0.123 | 0.116 | 46565 |
| 1719705000 | 0.11754 | -0.0032 | -2.65 | 0.12095 | 0.12304 | 0.11717 | 53852 |
