CrownsCWS

US$ 0.032131

0.000665

(

2.11%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 802

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

05:56:12

取引量 (24 時間)

$ 18,263

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 0.330502

完全希薄化時価総額

US$ 321,313

開始日

2021/1/30

日数範囲 0.030001-0.033155

52 週間範囲 0.033765-8.18

流通量"供給 5,795,851 / 10,000,000

57.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1097	Kucoin	396580.8098	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,049.22	1741709214	CWS/USDT	https://trade.kucoin.com/CWS-USDT	USDT	1	https://trade.kucoin.com/CWS-USDT	96.6122091081	8 分s 前
0.1088	Gate.io	13906.45	/cdn/crypto/logos/exchanges/GATE.png	$ 1,505.46	1741708297	CWS/USDT	https://gate.io/trade/CWS_USDT	USDT	2	https://gate.io/trade/CWS_USDT	3.38779089192	24 分s 前
9.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	CWS/ETH	https://gate.io/trade/CWS_ETH	ETH	3	https://gate.io/trade/CWS_ETH	0	16 時間s 前
1.692E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	CWS/ETH	https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	4	https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	16 時間s 前
0.00199208	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	CWS/ETH	https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	5	https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CWS/ETH	https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	6	https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03626835	-0.0041371	-11.4069153959	0.03376504	4.49397311	0	CX
4	0.04508418	-0.01295293	-28.7305436186	0.03376504	5.6721689	0	CX
12	0.06727341	-0.03514216	-52.2378158027	0.03376504	7.43790877	1.25903571	CX
26	0.18603	-0.15389875	-82.7279202279	0.03376504	8.1774884	172.87604396	CX
52	0.76852752	-0.73639627	-95.8191152348	0.03376504	8.1774884	44235.5799403	CX
156	3.21333415	-3.1812029	-99.0000650882	0.0050483	4168.51776778	26530.0861981	CX
260	0	0	0	0	4168.51776778	20613.2476709	CX

Crowns is the official token of the Seascape Network. The Seascape Network is an incentivized ecosystem consisting of gamers, developers, and influencers with the purpose of bringing DeFi gaming to a broader userbase.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	3.74863638	3.71	10,926.92	0.03664364	4.49397311	0.03646547	0
1741564200	0.03399532	-0.003126	-8.42	0.03722738	0.03737881	0.03376504	0
1741477800	0.03712146	-4.220093	-99.13	0.03615685	0.03774615	0.03563588	0
1741391400	4.2572144	4.22	11,318.94	0.03664364	4.49397311	0.03646547	0
1741305000	0.03728203	-0.000767	-2.02	0.0379233	0.03925033	0.03688492	0
1741218600	0.03804901	0.00132246	3.60	0.03664364	0.03839029	0.03646547	0
1741132200	0.03672655	-4.255548	-99.14	0.03626835	0.03755783	0.0340454	0
1741045800	4.29227501	4.25	9,982.81	0.04257088	4.76075246	0.03969939	0
1740959400	0.04257021	0.00520307	13.92	0.03747086	0.04313787	0.03684651	0
1740873000	0.03736714	-0.000434	-1.15	0.0377563	0.03854748	0.0363005	0
1740786600	0.03780164	-0.001156	-2.97	0.03902513	0.03907183	0.03518277	0
1740700200	0.03895796	-0.000455	-1.15	0.03961868	0.04022899	0.03785257	0
1740613800	0.0394126	-0.00285	-6.74	0.04219526	0.04232808	0.03829402	0
1740527400	0.0422626	-4.96989	-99.16	0.04257088	0.04277951	0.03969939	0
1740441000	5.01215296	4.96	10,408.07	0.04413429	5.45029103	0.04357661	0
1740354600	0.04769815	0.00089405	1.91	0.04677787	0.0480484	0.04647196	0
1740268200	0.0468041	0.00178506	3.97	0.04502851	0.0472914	0.04493139	0
1740181800	0.04501904	-0.001378	-2.97	0.04633558	0.04808477	0.04429926	0
1740095400	0.04639683	0.00046157	1.00	0.0459581	0.04682999	0.04583915	0
1740009000	0.04593526	0.0008394	1.86	0.04517572	0.04628685	0.04494391	0
1739922600	0.04509586	-5.414319	-99.17	0.04641477	0.0465327	0.04410925	0
1739836200	5.45941476	5.41	12,027.90	0.04413429	5.6721689	0.04357661	0
1739749800	0.04501532	-0.000508	-1.12	0.04558028	0.04611546	0.04494831	0
1739663400	0.04552359	-0.0006	-1.30	0.04612544	0.04634624	0.04529991	0
1739577000	0.04612408	0.00083838	1.85	0.04522732	0.04717617	0.04509416	0
1739490600	0.0452857	-0.000993	-2.15	0.04627839	0.04663135	0.04421991	0
1739404200	0.04627823	0.00220823	5.01	0.04413429	0.04722845	0.04330403	0
1739317800	0.04407	-5.252632	-99.17	0.04508418	0.04609194	0.04372347	0
1739231400	5.29670167	5.25	11,799.69	0.04829949	5.36353595	0.04742608	0
1739145000	0.04451127	-0.000113	-0.25	0.04452498	0.0453747	0.04295565	0
1739058600	0.0446243	0.00021117	0.48	0.04438268	0.04505034	0.04382161	0
1738972200	0.04441313	-0.000912	-2.01	0.04561225	0.04734639	0.04345157	0
1738885800	0.04532512	-0.001831	-3.88	0.04720358	0.04831793	0.04512411	0
1738799400	0.0471557	0.00111588	2.42	0.04616249	0.04776194	0.04592071	0
1738713000	0.04603982	-5.694916	-99.20	0.04878814	0.04890472	0.04461465	0
1738626600	5.74095543	5.69	11,825.81	0.04829949	5.8095029	0.04742608	0
1738540200	0.04813892	-0.004769	-9.01	0.0528239	0.05347515	0.0466706	0
1738453800	0.05290748	-0.002727	-4.90	0.05584919	0.05630654	0.05251375	0
1738367400	0.05563482	0.00059982	1.09	0.05503382	0.05814828	0.05438934	0
1738281000	0.055035	0.00227269	4.31	0.0526239	0.05554649	0.05233186	0
1738194600	0.05276231	0.00079998	1.54	0.05229058	0.05358547	0.05179854	0
1738108200	0.05196233	-6.257234	-99.18	0.05414535	0.05449847	0.05146607	0
1738021800	6.30919625	6.25	11,419.47	0.05578727	6.62645491	0.05294877	0
1737935400	0.05476987	-0.001456	-2.59	0.05606645	0.05684426	0.05476987	0
1737849000	0.05622549	0.00018662	0.33	0.05601146	0.05666981	0.05538931	0
1737762600	0.05603887	-0.000314	-0.56	0.05648048	0.05780295	0.05544582	0
1737676200	0.0563529	0.00145275	2.65	0.05488306	0.05659655	0.05400288	0
1737589800	0.05490015	-0.001304	-2.32	0.05638809	0.05693816	0.05466564	0
1737503400	0.05620384	-6.438555	-99.13	0.05529371	0.05691583	0.05423672	0
1737417000	6.4947585	6.44	11,806.23	0.05578727	6.83343202	0.05294877	0
1737330600	0.05454923	-0.00147	-2.62	0.05578727	0.0582586	0.05294877	0
1737244200	0.05601941	-0.002865	-4.87	0.0588217	0.05913624	0.05469457	0
1737157800	0.05888447	0.00302005	5.41	0.05594885	0.0596523	0.05594885	0
1737071400	0.05586442	-0.002353	-4.04	0.05829041	0.05845792	0.05527848	0
1736985000	0.05821782	0.00364321	6.68	0.05452013	0.05878634	0.05391321	0
1736898600	0.05457461	-6.1795	-99.12	0.05303675	0.055024	0.05291882	0
1736812200	6.23407491	6.18	11,193.31	0.05526325	6.59266923	0.05482503	0
1736725800	0.0552015	-0.00043	-0.77	0.05553431	0.05577644	0.05459813	0
1736639400	0.05563194	-6.463968	-99.15	0.05526325	0.05612228	0.05452842	0
1736553000	6.51959974	6.47	11,893.40	0.05644139	6.61653435	0.05603667	0
1736466600	0.05435989	-0.001982	-3.52	0.05622279	0.0567622	0.05360103	0
1736380200	0.05634224	-0.000799	-1.40	0.05720685	0.05773831	0.05436311	0
1736293800	0.05714103	-7.286204	-99.22	0.06242278	0.0626155	0.05682311	0
1736207400	7.34334474	7.28	11,824.46	0.05644139	7.43790877	0.05603667	0
1736121000	0.0615822	-0.000299	-0.48	0.06185156	0.06208167	0.06093382	0
1736034600	0.06188117	0.00088441	1.45	0.06102587	0.06208997	0.0604868	0
1735948200	0.06099676	-6.804866	-99.11	0.05840344	0.06137611	0.05796656	0
1735861800	6.86586308	6.81	12,009.88	0.05644139	6.95383333	0.05603667	0
1735775400	0.05669638	0.00030389	0.54	0.05644139	0.05696371	0.05603667	0
1735689000	0.05639249	-6.62351	-99.16	0.05678555	0.05824337	0.05606069	0
1735602600	6.67990241	6.62	11,667.49	0.05636271	6.81321241	0.05606069	0
1735516200	0.05676575	-0.275959	-82.94	0.05744035	0.0576263	0.05622888	0
1735429800	0.3327247	0.00684334	2.10	0.32628708	0.33369686	0.32573436	0
1735343400	0.32588136	0.26953946	478.40	0.05636271	0.33619292	0.05606069	40
1735257000	0.0563419	-0.002744	-4.64	0.05932507	0.05940172	0.055881	0
1735170600	0.05908582	-2.5E-5	-0.04	0.05899614	0.05990847	0.05824134	0
1735084200	0.05911103	-6.745595	-99.13	0.05778535	0.05977616	0.05682565	0
1734997800	6.80470623	6.75	12,187.19	0.0566666	6.87849287	0.05591603	0
1734911400	0.05538051	-0.001036	-1.84	0.0566666	0.05739974	0.05495057	0
1734825000	0.05641652	-0.238195	-80.85	0.058775	0.0601198	0.05571586	0
1734738600	0.2946117	0.00218365	0.75	0.2904994	0.29658625	0.2648192	0
1734652200	0.29242805	0.23107935	376.67	0.06123077	0.29382715	0.05733358	64
1734565800	0.0613487	-0.004298	-6.55	0.06577886	0.06603588	0.06129709	0
1734479400	0.06564689	-7.89594	-99.18	0.06727341	0.06837439	0.06514013	0
1734393000	7.96158676	7.89	11,803.74	0.06485706	8.1774884	0.06388061	0
1734306600	0.06688306	0.0014783	2.26	0.0655144	0.06688306	0.06489412	0
1734220200	0.06540476	-0.000626	-0.95	0.06616227	0.06671556	0.06472729	0
1734133800	0.06603097	0.00041725	0.64	0.06576685	0.06706478	0.06524199	0
1734047400	0.06561372	0.00073568	1.13	0.06486806	0.06742501	0.06432611	0
1733961000	0.06487804	0.00363627	5.94	0.06152399	0.06515485	0.06031624	0