CoreStarterCSTR

US$ 0.000453

-0.00000892

(

-1.93%

)

公式リンク

ウェブサイト

情報

ランク 873

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.000421

取引所

GATE

要求

US$ 0.012553

最終取引時間

22:42:19

取引量 (24 時間)

$ 292

最終取引サイズ

4,121.81

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.000742

完全希薄化時価総額

US$ 45,295

開始日

日数範囲 0.000451-0.000466

52 週間範囲 0.000413-0.006817

流通量"供給 45,400,645 / 100,000,000

45.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000441	Gate.io	759790	/cdn/crypto/logos/exchanges/GATE.png	$ 350.02	1738404071	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	1	https://gate.io/trade/CSTR_USDT	100	19 分s 前
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	2	https://gate.io/trade/CSTR_ETH	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00046345	-1.05E-5	-2.26561657137	0.00042503	0.00592099	51672.5057259	CX
4	0.00086561	-0.00041266	-47.6727394554	0.00041253	0.006141	66974.6321574	CX
12	0.00050343	-5.048E-5	-10.0272133166	0.00041253	0.006141	55036.4468687	CX
26	0.00084156	-0.00038861	-46.1773373259	0.00041253	0.006141	79102.6157141	CX
52	0.00361074	-0.00315779	-87.4554800401	0.00041253	0.0068174	664723.138182	CX
156	0.07628783	-0.07583488	-99.4062617851	0.00041253	0.26280981	1677023.30134	CX
260	0.55074773	-0.55029478	-99.9177572643	0.00041253	0.59424439	1579383.49116	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738367400	0.00046033	5.0E-6	1.10	0.00045536	0.00048113	0.00045003	0
1738281000	0.00045537	1.9E-5	4.35	0.00043542	0.0004596	0.000433	0
1738194600	0.00043656	7.0E-6	1.63	0.00043266	0.00044337	0.00042859	0
1738108200	0.00042994	-1.3E-5	-2.93	0.00044801	0.00045093	0.00042584	0
1738021800	0.00044339	-1.0E-5	-2.21	0.00046159	0.00592099	0.00042503	361707
1737935400	0.00045317	-1.2E-5	-2.58	0.0004639	0.00047034	0.00045317	0
1737849000	0.00046522	2.0E-6	0.43	0.00046345	0.00046889	0.0004583	0
1737762600	0.00046367	-3.0E-6	-0.64	0.00046733	0.00047827	0.00045877	0
1737676200	0.00046627	1.2E-5	2.64	0.00045411	0.00046829	0.00044683	0
1737589800	0.00045425	-1.1E-5	-2.37	0.00046656	0.00047111	0.00045231	0
1737503400	0.00046504	9.0E-6	1.97	0.00045751	0.00047093	0.00044876	0
1737417000	0.00045644	5.0E-6	1.11	0.00046159	0.00609917	0.00043811	361707
1737330600	0.00045135	-1.2E-5	-2.59	0.00046159	0.00048204	0.00043811	0
1737244200	0.00046351	-2.4E-5	-4.93	0.0004867	0.0004893	0.00045255	0
1737157800	0.00048722	2.5E-5	5.41	0.00046293	0.00049357	0.00046293	0
1737071400	0.00046223	-1.9E-5	-3.94	0.0004823	0.00048369	0.00045738	0
1736985000	0.0004817	3.0E-5	6.64	0.00045111	0.00048641	0.00044609	0
1736898600	0.00045156	1.3E-5	2.97	0.00043883	0.00045528	0.00043786	0
1736812200	0.00043812	-1.9E-5	-4.16	0.00045726	0.0058908	0.00041253	361707
1736725800	0.00045675	-4.0E-6	-0.87	0.0004595	0.0004615	0.00045175	0
1736639400	0.00046031	2.0E-6	0.44	0.00045726	0.00046436	0.00045118	0
1736553000	0.00045818	8.0E-6	1.78	0.0004652	0.00046966	0.0004435	361707
1736466600	0.00044978	-1.6E-5	-3.43	0.0004652	0.00046966	0.0004435	0
1736380200	0.00046618	-7.0E-6	-1.48	0.00047334	0.00047774	0.00044981	0
1736293800	0.00047279	-4.3E-5	-8.33	0.0005165	0.00051809	0.00047016	0
1736207400	0.00051607	7.0E-6	1.37	0.00080058	0.006141	0.00050707	361707
1736121000	0.00050954	-2.0E-6	-0.39	0.00051177	0.00051367	0.00050418	0
1736034600	0.00051201	-0.000353	-40.80	0.00086561	0.0008807	0.00051052	66752
1735948200	0.0008652	3.8E-5	4.59	0.00082841	0.00087058	0.00082222	0
1735861800	0.00082717	2.3E-5	2.86	0.00080058	0.00083777	0.00079484	361707
1735775400	0.0008042	4.0E-6	0.50	0.00080058	0.00080799	0.00079484	0
1735689000	0.00079989	-5.0E-6	-0.62	0.00080546	0.00082614	0.00079518	0
1735602600	0.00080477	-4.1E-7	-0.05	0.00079947	0.00082332	0.00079205	361707
1735516200	0.00080518	-1.0E-5	-1.23	0.00081475	0.00081739	0.00079757	0
1735429800	0.00081483	1.7E-5	2.13	0.00079907	0.00081721	0.00079771	0
1735343400	0.00079807	-1.0E-6	-0.13	0.00079947	0.00082332	0.00079323	0
1735257000	0.00079917	-3.9E-5	-4.65	0.00084149	0.00084257	0.00079263	0
1735170600	0.00083809	-3.6E-7	-0.04	0.00083682	0.00084976	0.00082611	0
1735084200	0.00083845	1.9E-5	2.32	0.00081965	0.00084788	0.00080603	0
1734997800	0.00081981	3.4E-5	4.33	0.00080378	0.0008287	0.0007846	361707
1734911400	0.00078553	-1.5E-5	-1.87	0.00080378	0.00081418	0.00077944	0
1734825000	0.00080023	-3.2E-5	-3.85	0.00083368	0.00085276	0.00079029	0
1734738600	0.00083184	6.0E-6	0.73	0.00082023	0.00083742	0.00074772	0
1734652200	0.00082567	-4.5E-5	-5.17	0.00086852	0.00089185	0.00080052	0
1734565800	0.00087019	-6.1E-5	-6.55	0.00093303	0.00093667	0.00086946	0
1734479400	0.00093116	-2.8E-5	-2.92	0.00095423	0.00096984	0.00092397	0
1734393000	0.00095918	1.0E-5	1.05	0.00092011	0.0009852	0.00091242	361707
1734306600	0.00094869	2.1E-5	2.26	0.00092928	0.00094869	0.00092048	0
1734220200	0.00092772	-9.0E-6	-0.96	0.00093847	0.00094632	0.00091811	0
1734133800	0.0009366	6.0E-6	0.64	0.00093286	0.00095127	0.00092541	0
1734047400	0.00093069	1.0E-5	1.09	0.00092011	0.00095638	0.00091242	0
1733961000	0.00092025	5.2E-5	5.99	0.00087268	0.00092418	0.00085554	0
1733874600	0.00086867	-2.2E-5	-2.47	0.00088761	0.00090617	0.0008445	0
1733788200	0.00089048	-6.8E-5	-7.10	0.00091995	0.00094864	0.00085382	361707
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444	0
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508	0
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909	0
1733442600	0.00090979	-1.0E-5	-1.09	0.00091995	0.00094864	0.00089774	0
1733356200	0.0009202	5.1E-5	5.87	0.00086896	0.00093512	0.00086896	0
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487	0
1733183400	0.0008735	-1.8E-5	-2.02	0.00089032	0.00090218	0.00085773	0
1733097000	0.00089103	2.0E-6	0.22	0.00089166	0.00089866	0.00087912	0
1733010600	0.00088909	2.6E-5	3.01	0.00086079	0.0008961	0.00085828	0
1732924200	0.0008628	3.0E-6	0.35	0.00085953	0.00087561	0.00084963	0
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236	0
1732665000	0.00079828	-2.1E-5	-2.56	0.00081912	0.0008308	0.00078103	0
1732578600	0.00081948	1.2E-5	1.49	0.00074726	0.00084927	0.00072854	361707
1732492200	0.00080701	-9.0E-6	-1.10	0.00081977	0.00082868	0.00079004	0
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975	0
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478	0
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893	0
1732146600	0.00073842	-9.0E-6	-1.20	0.00074726	0.00075861	0.00072854	0
1732060200	0.0007472	0.00020015	36.59	0.00054672	0.00074778	0.00052281	24272
1731973800	0.00054705	-6.0E-6	-1.09	0.0005531	0.0055892	0.00053469	368654
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893	22445
1731801000	0.00056298	6.8E-5	13.73	0.00049374	0.0005698	0.00046853	28492
1731714600	0.00049526	-5.5E-5	-9.99	0.0005531	0.00056357	0.00048252	27382
1731628200	0.00055045	7.0E-6	1.29	0.00054258	0.00058363	0.00053914	11313
1731541800	0.00054313	-9.0E-6	-1.63	0.00055168	0.00056729	0.0005306	0
1731455400	0.00055261	-5.3E-5	-8.75	0.00060403	0.00061918	0.00054688	19170
1731369000	0.00060559	6.4E-5	11.81	0.00054114	0.00064112	0.0005404	68275
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00052602	0
1731196200	0.00053342	3.0E-5	5.96	0.00050343	0.00053671	0.00050335	7520
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050744	0.00049143	0
1731023400	0.00049314	3.0E-6	0.61	0.00048823	0.00051794	0.00047327	9531
1730937000	0.00049016	5.0E-6	1.03	0.0004853	0.00052598	0.00046386	8280
1730850600	0.00048546	3.1E-5	6.82	0.00045749	0.00049561	0.00045253	161867
1730764200	0.00045454	1.2E-5	2.71	0.0005269	0.0005389	0.00042537	392834
1730677800	0.0004423	-8.0E-5	-15.32	0.00052375	0.00052381	0.00043813	64600
1730591400	0.00052229	7.0E-5	15.49	0.00045266	0.00052582	0.00044923	11176
1730505000	0.00045199	-2.6E-5	-5.44	0.00047908	0.00048002	0.00044515	11176