CoreStarterCSTR

US$ 0.000319

0.00000537

(

1.71%

)

公式リンク

ウェブサイト

情報

ランク 861

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.000296

取引所

GATE

要求

US$ 0.008847

最終取引時間

22:42:19

取引量 (24 時間)

$ 2,591

最終取引サイズ

4,121.81

取引量/時価総額 (24 時間)

0.18%

取引価格

US$ 0.000742

完全希薄化時価総額

US$ 31,921

開始日

日数範囲 0.000313-0.000321

52 週間範囲 0.000282-0.006817

流通量"供給 45,400,645 / 100,000,000

45.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000416	Gate.io	4697	/cdn/crypto/logos/exchanges/GATE.png	$ 1.95	1741230877	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	1	https://gate.io/trade/CSTR_USDT	100	5 分s 前
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741219335	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	2	https://gate.io/trade/CSTR_ETH	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00032781	-8.6E-6	-2.62347091303	0.00028169	0.00035693	51672.5057259	CX
4	0.00039057	-7.136E-5	-18.2707325191	0.00028169	0.00484209	51672.5057259	CX
12	0.00092011	-0.0006009	-65.3074088968	0.00028169	0.006141	61079.2566802	CX
26	0.00049776	-0.00017855	-35.8707007393	0.00028169	0.006141	73263.639594	CX
52	0.00281225	-0.00249304	-88.6493021602	0.00028169	0.0068174	396881.135765	CX
156	0.03995809	-0.03963888	-99.2011379923	0.00028169	0.04870006	1675822.26044	CX
260	0.55074773	-0.55042852	-99.9420406145	0.00028169	0.59424439	1537735.21508	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741218600	0.00031482	1.1E-5	3.62	0.00030319	0.00031765	0.00030172	0
1741132200	0.00030388	2.0E-6	0.66	0.00030009	0.00031076	0.00028169	0
1741045800	0.00030165	-5.1E-5	-14.48	0.00035224	0.00035332	0.00029376	361707
1740959400	0.00035223	4.3E-5	13.91	0.00031004	0.00035693	0.00030487	0
1740873000	0.00030918	-4.0E-6	-1.28	0.0003124	0.00031895	0.00030035	0
1740786600	0.00031277	-1.0E-5	-3.10	0.0003229	0.00032328	0.00029111	0
1740700200	0.00032234	-4.0E-6	-1.23	0.00032781	0.00033286	0.0003132	0
1740613800	0.0003261	-2.4E-5	-6.86	0.00034913	0.00035023	0.00031685	0
1740527400	0.00034969	-3.0E-6	-0.85	0.00035224	0.00035396	0.00032848	0
1740441000	0.00035224	-4.2E-5	-10.64	0.00036517	0.00484209	0.00034957	361707
1740354600	0.00039466	7.0E-6	1.81	0.00038705	0.00039756	0.00038451	0
1740268200	0.00038726	1.5E-5	4.03	0.00037257	0.0003913	0.00037177	0
1740181800	0.00037249	-1.1E-5	-2.87	0.00038339	0.00039786	0.00036654	0
1740095400	0.00038389	4.0E-6	1.05	0.00038026	0.00038748	0.00037928	0
1740009000	0.00038007	7.0E-6	1.88	0.00037379	0.00038298	0.00037187	0
1739922600	0.00037313	-1.1E-5	-2.87	0.00038404	0.00038502	0.00036497	0
1739836200	0.00038367	1.1E-5	2.95	0.00036517	0.00039863	0.00036056	361707
1739749800	0.00037246	-4.0E-6	-1.06	0.00037714	0.00038157	0.00037191	0
1739663400	0.00037667	-5.0E-6	-1.31	0.00038165	0.00038347	0.00037482	0
1739577000	0.00038164	7.0E-6	1.87	0.00037422	0.00039034	0.00037311	0
1739490600	0.0003747	-8.0E-6	-2.09	0.00038291	0.00038583	0.00036588	0
1739404200	0.00038291	1.8E-5	4.94	0.00036517	0.00039077	0.0003583	0
1739317800	0.00036464	-8.0E-6	-2.15	0.00037303	0.00038137	0.00036177	0
1739231400	0.00037224	4.0E-6	1.09	0.00039057	0.00039979	0.00036823	361707
1739145000	0.00036829	-9.4E-7	-0.25	0.00036841	0.00037544	0.00035542	0
1739058600	0.00036923	2.0E-6	0.54	0.00036723	0.00037275	0.00036259	0
1738972200	0.00036748	-8.0E-6	-2.13	0.0003774	0.00039175	0.00035952	0
1738885800	0.00037503	-1.5E-5	-3.84	0.00039057	0.00039979	0.00037336	0
1738799400	0.00039017	9.0E-6	2.36	0.00038195	0.00039519	0.00037995	0
1738713000	0.00038094	-2.3E-5	-5.70	0.00040368	0.00040464	0.00036915	0
1738626600	0.00040346	5.0E-6	1.26	0.00039964	0.00443524	0.00035502	361707
1738540200	0.00039831	-3.9E-5	-8.91	0.00043707	0.00044246	0.00038616	0
1738453800	0.00043776	-2.3E-5	-5.00	0.0004621	0.00046589	0.00043451	0
1738367400	0.00046033	5.0E-6	1.10	0.00045536	0.00048113	0.00045003	0
1738281000	0.00045537	1.9E-5	4.35	0.00043542	0.0004596	0.000433	0
1738194600	0.00043656	7.0E-6	1.63	0.00043266	0.00044337	0.00042859	0
1738108200	0.00042994	-1.3E-5	-2.93	0.00044801	0.00045093	0.00042584	0
1738021800	0.00044339	-1.0E-5	-2.21	0.00046159	0.00592099	0.00042503	361707
1737935400	0.00045317	-1.2E-5	-2.58	0.0004639	0.00047034	0.00045317	0
1737849000	0.00046522	2.0E-6	0.43	0.00046345	0.00046889	0.0004583	0
1737762600	0.00046367	-3.0E-6	-0.64	0.00046733	0.00047827	0.00045877	0
1737676200	0.00046627	1.2E-5	2.64	0.00045411	0.00046829	0.00044683	0
1737589800	0.00045425	-1.1E-5	-2.37	0.00046656	0.00047111	0.00045231	0
1737503400	0.00046504	9.0E-6	1.97	0.00045751	0.00047093	0.00044876	0
1737417000	0.00045644	5.0E-6	1.11	0.00046159	0.00609917	0.00043811	361707
1737330600	0.00045135	-1.2E-5	-2.59	0.00046159	0.00048204	0.00043811	0
1737244200	0.00046351	-2.4E-5	-4.93	0.0004867	0.0004893	0.00045255	0
1737157800	0.00048722	2.5E-5	5.41	0.00046293	0.00049357	0.00046293	0
1737071400	0.00046223	-1.9E-5	-3.94	0.0004823	0.00048369	0.00045738	0
1736985000	0.0004817	3.0E-5	6.64	0.00045111	0.00048641	0.00044609	0
1736898600	0.00045156	1.3E-5	2.97	0.00043883	0.00045528	0.00043786	0
1736812200	0.00043812	-1.9E-5	-4.16	0.00045726	0.0058908	0.00041253	361707
1736725800	0.00045675	-4.0E-6	-0.87	0.0004595	0.0004615	0.00045175	0
1736639400	0.00046031	2.0E-6	0.44	0.00045726	0.00046436	0.00045118	0
1736553000	0.00045818	8.0E-6	1.78	0.0004652	0.00046966	0.0004435	361707
1736466600	0.00044978	-1.6E-5	-3.43	0.0004652	0.00046966	0.0004435	0
1736380200	0.00046618	-7.0E-6	-1.48	0.00047334	0.00047774	0.00044981	0
1736293800	0.00047279	-4.3E-5	-8.33	0.0005165	0.00051809	0.00047016	0
1736207400	0.00051607	7.0E-6	1.37	0.00080058	0.006141	0.00050707	361707
1736121000	0.00050954	-2.0E-6	-0.39	0.00051177	0.00051367	0.00050418	0
1736034600	0.00051201	-0.000353	-40.80	0.00086561	0.0008807	0.00051052	66752
1735948200	0.0008652	3.8E-5	4.59	0.00082841	0.00087058	0.00082222	0
1735861800	0.00082717	2.3E-5	2.86	0.00080058	0.00083777	0.00079484	361707
1735775400	0.0008042	4.0E-6	0.50	0.00080058	0.00080799	0.00079484	0
1735689000	0.00079989	-5.0E-6	-0.62	0.00080546	0.00082614	0.00079518	0
1735602600	0.00080477	-4.1E-7	-0.05	0.00079947	0.00082332	0.00079205	361707
1735516200	0.00080518	-1.0E-5	-1.23	0.00081475	0.00081739	0.00079757	0
1735429800	0.00081483	1.7E-5	2.13	0.00079907	0.00081721	0.00079771	0
1735343400	0.00079807	-1.0E-6	-0.13	0.00079947	0.00082332	0.00079323	0
1735257000	0.00079917	-3.9E-5	-4.65	0.00084149	0.00084257	0.00079263	0
1735170600	0.00083809	-3.6E-7	-0.04	0.00083682	0.00084976	0.00082611	0
1735084200	0.00083845	1.9E-5	2.32	0.00081965	0.00084788	0.00080603	0
1734997800	0.00081981	3.4E-5	4.33	0.00080378	0.0008287	0.0007846	361707
1734911400	0.00078553	-1.5E-5	-1.87	0.00080378	0.00081418	0.00077944	0
1734825000	0.00080023	-3.2E-5	-3.85	0.00083368	0.00085276	0.00079029	0
1734738600	0.00083184	6.0E-6	0.73	0.00082023	0.00083742	0.00074772	0
1734652200	0.00082567	-4.5E-5	-5.17	0.00086852	0.00089185	0.00080052	0
1734565800	0.00087019	-6.1E-5	-6.55	0.00093303	0.00093667	0.00086946	0
1734479400	0.00093116	-2.8E-5	-2.92	0.00095423	0.00096984	0.00092397	0
1734393000	0.00095918	1.0E-5	1.05	0.00092011	0.0009852	0.00091242	361707
1734306600	0.00094869	2.1E-5	2.26	0.00092928	0.00094869	0.00092048	0
1734220200	0.00092772	-9.0E-6	-0.96	0.00093847	0.00094632	0.00091811	0
1734133800	0.0009366	6.0E-6	0.64	0.00093286	0.00095127	0.00092541	0
1734047400	0.00093069	1.0E-5	1.09	0.00092011	0.00095638	0.00091242	0
1733961000	0.00092025	5.2E-5	5.99	0.00087268	0.00092418	0.00085554	0
1733874600	0.00086867	-2.2E-5	-2.47	0.00088761	0.00090617	0.0008445	0
1733788200	0.00089048	-6.8E-5	-7.10	0.00091995	0.00094864	0.00085382	361707
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444	0
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508	0
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909	0