Bounce Token [NEW]AUCTION

US$ 12.07

-0.230

(

-1.87%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 308

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 12.05

取引所

GDAX

要求

US$ 12.06

最終取引時間

19:52:22

取引量 (24 時間)

$ 2,158,451

最終取引サイズ

45.99

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 12.06

完全希薄化時価総額

US$ 120,700,000

開始日

2021/2/01

日数範囲 11.97-12.57

52 週間範囲 11.09-35.93

流通量"供給 6,500,057 / 10,000,000

65%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
12.03	Binance	74033.04	/cdn/crypto/logos/exchanges/BINA.png	$ 908,744.42	1738094130	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	58.2354221918	最近
12.07	Coinbase	19817.017	/cdn/crypto/logos/exchanges/GDAX.png	US$ 243,352.31	1738094125	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	2	https://pro.coinbase.com/trade/AUCTION-USD	15.5883420643	最近
12.05	OKX	19270.518898	/cdn/crypto/logos/exchanges/OKEX.png	$ 237,759.95	1738094125	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	3	https://www.okx.com/trade-spot/AUCTION-USDT	15.1584590324	最近
12.18	HTX	9492.9823	/cdn/crypto/logos/exchanges/HUOB.png	$ 115,860.41	1738085476	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	4	https://www.huobi.com/en-us/exchange/auction_usdt	7.46731232569	2 時間s 前
12.02	Gate.io	2749.48	/cdn/crypto/logos/exchanges/GATE.png	$ 33,827.59	1738092843	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	5	https://gate.io/trade/AUCTION_USDT	2.16277932945	21 分s 前
0.0001177	Binance	1036.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.125559	1738094124	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	6	https://www.binance.com/en/trade/AUCTION_BTC	0.815545613419	最近
12.05	LATOKEN	707.64	/cdn/crypto/logos/exchanges/LATK.png	$ 8,679.15	1738093844	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	7	https://exchange.latoken.com/exchange/AUCTION-USDT	0.556639497174	最近
0.0001185	Upbit	19.70464135	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002340	1738094091	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0.0154999458101	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	9	https://hitbtc.com/AUCTION-to-USDT	0	-
0.004809	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	10	https://gate.io/trade/AUCTION_ETH	0	20 時間s 前
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738022529	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	11	https://pro.coinbase.com/trade/AUCTION-USDT	0	20 時間s 前
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738022529	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	12	https://pro.coinbase.com/trade/AUCTION-EUR	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	13	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	14	https://www.huobi.com/en-us/exchange/auction_eth	0	20 時間s 前
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	15	https://www.huobi.com/en-us/exchange/auction_btc	0	20 時間s 前
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	16	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	20 時間s 前
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	17	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	20 時間s 前
0.00015425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738075730	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	18	https://hitbtc.com/AUCTION-to-BTC	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	13.2	-1.13	-8.56060606061	11.51	13.94	20505.889	CX
4	17.14	-5.07	-29.5799299883	11.51	18.61	29074.1368571	CX
12	11.36	0.71	6.25	11.33	25.86	42994.62575	CX
26	18.11	-6.04	-33.3517393705	11.09	25.86	29406.1529838	CX
52	25.83	-13.76	-53.2713898568	11.09	35.93	33129.4666512	CX
156	13.95	-1.88	-13.476702509	3.45	48.93	48511.4019627	CX
260	23.602364	-11.532364	-48.8610547655	3.45	71.04923596	61365.0613223	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

racerdave42

2年前

スレッド全体を読む

返信

waz up

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Hello!!!!

👍️0

スレッド全体を読む

返信

TKgreen

3年前

スレッド全体を読む

返信

This is gonna be FUN…Tick tock…BOOM!

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

I agree ! No joke it's only got 10M coins !! That's less then BITCOIN ! $AUCTION

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WEEEEEEEEEEEEEE

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

BOUNCE is a Megalodon

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

This could really be a Grand slam home run

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

BOUNCE Could be $100,000 TOKEN

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

That’s what I’m thinking

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

Target price is $250 By JANUARY 2022

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

I think I will help make this market cap Grow very quickly hehehehehe

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO BOUNCE 2.1M circulating supply $200 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

It will very soon. It's consolidating. It's a sleeping giant that nobody sees yet.

👍️0

スレッド全体を読む

返信

cep2535

3年前

スレッド全体を読む

返信

Yea only 2.1 million coins out .. this should be triple digits

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

Another day of looking good. Touched $47 today

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

We should see this above $50+ by this week

👍️0

スレッド全体を読む

返信

cep2535

3年前

スレッド全体を読む

返信

Shes going to go for a a ride!!

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

Bounce Auction has finally BOUNCED !

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

believe we are now tied to BTC.

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

That could be possible to. They will miss the train if they are small flippers though There's big news heading this way this will SKY ROCKET !

👍️0

スレッド全体を読む

返信

Itsjustmymoney

3年前

スレッド全体を読む

返信

https://www.bing.com/videos/search?q=bouce+auction+news&&view=detail&mid=BD51C31611A53DB230C8BD51C31611A53DB230C8&&FORM=VRDGAR&ru=%2Fvideos%2Fsearch%3Fq%3Dbouce%2Bauction%2Bnews%26FORM%3DHDRSC3

👍️0

スレッド全体を読む

返信

Itsjustmymoney

3年前

スレッド全体を読む

返信

IMO more like $2 flippers.

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

I think so too people who bought in at $20 and under are taking profits and joining smaller cheaper crypto. Once this gets the attention it needs it will break a new 52 WEEK HIGH

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Just my opinion but think we channel between 40 and 45 for a couple of days. Hold strong and the price will move up again

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

People are taking profits. It always happens after a huge run. Once it consolidates it will move up again

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	12.24	-0.53	-4.15	12.54	12.77	11.51	36821
1737935400	12.77	-0.25	-1.92	12.95	13.36	12.73	11994
1737849000	13.02	0.3	2.36	12.75	13.15	12.63	12492
1737762600	12.72	-0.53	-4.00	13.32	13.46	12.64	25726
1737676200	13.25	-0.26	-1.92	13.5	13.59	12.85	19737
1737589800	13.51	-0.06	-0.44	13.66	13.88	13.45	11103
1737503400	13.57	0.34	2.57	13.2	13.94	12.68	25664
1737417000	13.23	0.02	0.15	14.64	15.13	12.6	58351
1737330600	13.21	-1.45	-9.89	14.64	15.13	12.87	39863
1737244200	14.66	-1.27	-7.97	15.89	16.07	14.31	16022
1737157800	15.93	0.8	5.29	15.24	16.05	15.16	17617
1737071400	15.13	-0.43	-2.76	15.54	15.54	14.83	13311
1736985000	15.56	0.79	5.35	14.76	15.58	14.27	28870
1736898600	14.77	0.46	3.21	14.31	14.89	14.17	10641
1736812200	14.31	-0.82	-5.42	15.11	15.51	13.3	38404
1736725800	15.13	-0.35	-2.26	15.43	15.53	14.97	4512
1736639400	15.48	-0.18	-1.15	15.65	15.74	15.25	49222
1736553000	15.66	0.25	1.62	15.43	15.8	15.08	16497
1736466600	15.41	-0.07	-0.45	15.4	15.93	14.98	37850
1736380200	15.48	-0.7	-4.33	16.14	16.28	14.51	28942
1736293800	16.18	-1.64	-9.20	17.8	18.05	16.15	25583
1736207400	17.82	-0.01	-0.06	17.9	18.27	17.43	12801
1736121000	17.83	-0.09	-0.50	17.85	17.94	17.47	11387
1736034600	17.92	0.5	2.87	17.48	18.23	17.47	80852
1735948200	17.42	0.38	2.23	17.1	17.54	16.59	26658
1735861800	17.04	0.19	1.13	16.92	17.39	16.69	40514
1735775400	16.85	-1.44	-7.87	18.33	18.61	16.06	59984
1735689000	18.29	1.12	6.52	17.14	18.59	16.71	52641
1735602600	17.17	-0.02	-0.12	17.1	17.9	16.59	35214
1735516200	17.19	-0.82	-4.55	17.88	18.14	16.93	14808
1735429800	18.01	0.28	1.58	17.72	18.24	17.21	19153
1735343400	17.73	0.09	0.51	17.74	18.38	17.4	33455
1735257000	17.64	-1.22	-6.47	18.65	18.65	17.1	111248
1735170600	18.86	-2.97	-13.61	21.75	25.86	18.42	210467
1735084200	21.83	3.01	15.99	19.04	23.09	18.85	57258
1734997800	18.82	0.41	2.23	18.29	19.3	17.5	11362
1734911400	18.41	-0.51	-2.70	18.76	19.17	17.59	19057
1734825000	18.92	-0.18	-0.94	19.14	21	18.51	33646
1734738600	19.1	2.71	16.53	16.2	19.55	15.37	39832
1734652200	16.39	-1.16	-6.61	17.3	20.25	15.55	38741
1734565800	17.55	-1.22	-6.50	18.64	19.93	17.11	26408
1734479400	18.77	-2.45	-11.55	20.94	21.31	18.69	21926
1734393000	21.22	-0.24	-1.12	21.45	23.61	19.81	74954
1734306600	21.46	1.6	8.06	19.72	21.88	19.48	58223
1734220200	19.86	-0.46	-2.26	20.51	21.38	19.17	76191
1734133800	20.32	1.75	9.42	18.86	20.93	17.75	86411
1734047400	18.57	1.84	11.00	16.74	19.58	16.7	105627
1733961000	16.73	1.43	9.35	15.32	16.95	14.5	72141
1733874600	15.3	-1.27	-7.66	16.41	16.82	14.15	125477
1733788200	16.57	-4.14	-19.99	20.71	20.72	14.01	55477
1733701800	20.71	-0.06	-0.29	20.64	20.77	19.61	24511
1733615400	20.77	-0.82	-3.80	21.56	21.84	20.43	50424
1733529000	21.59	1.23	6.04	20.22	22.45	20.03	110180
1733442600	20.36	0.42	2.11	19.96	21.05	18.92	73390
1733356200	19.94	0.06	0.30	19.61	21.08	19.17	85450
1733269800	19.88	0.89	4.69	18.8	19.92	18.13	79709
1733183400	18.99	-0.62	-3.16	19.53	19.83	17.8	68591
1733097000	19.61	1.29	7.04	18.09	21	17.75	118067
1733010600	18.32	1.92	11.71	16.27	19.04	16.19	82604
1732924200	16.4	0.36	2.24	16.07	16.53	15.75	19138
1732837800	16.04	-0.79	-4.69	16.63	17.32	15.72	50388
1732751400	16.83	1.41	9.14	15.4	17.17	15.18	42673
1732665000	15.42	0.02	0.13	15.25	16.08	14.44	12970
1732578600	15.4	0.03	0.20	14.77	16.01	14.12	43252
1732492200	15.37	0.57	3.85	14.77	15.79	14.12	82377
1732405800	14.8	0.79	5.64	14.08	14.97	13.99	36383
1732319400	14.01	-0.01	-0.07	13.96	14.1	13.56	20286
1732233000	14.02	0.58	4.32	13.3	14.06	12.92	17356
1732146600	13.44	-0.97	-6.73	14.31	14.34	13.08	29509
1732060200	14.41	0.03	0.21	14.34	16.41	14.07	63178
1731973800	14.38	0.71	5.19	13.7	14.5	13.68	12737
1731887400	13.67	-0.72	-5.00	14.47	14.55	13.46	12683
1731801000	14.39	0.4	2.86	13.9	14.61	13.87	12422
1731714600	13.99	0.82	6.23	13.18	14.01	12.83	15337
1731628200	13.17	-0.84	-6.00	14	14.6	13.03	10830
1731541800	14.01	-0.77	-5.21	14.76	14.85	13.28	16519
1731455400	14.78	-0.21	-1.40	14.98	15.08	13.48	67518
1731369000	14.99	0.36	2.46	14.68	15.25	14.17	24293
1731282600	14.63	0.33	2.31	14.16	15.08	13.78	42111
1731196200	14.3	0.63	4.61	13.74	14.62	13.66	33625
1731109800	13.67	0.15	1.11	13.62	13.89	13.04	18361
1731023400	13.52	0.37	2.81	13.16	14.59	12.69	37014
1730937000	13.15	1.39	11.82	11.76	13.2	11.75	43649
1730850600	11.76	0.44	3.89	11.36	11.87	11.33	12834
1730764200	11.32	-0.4	-3.41	11.7	11.9	11.09	22381
1730677800	11.72	-0.54	-4.40	12.31	12.35	11.3	16328
1730591400	12.26	-0.13	-1.05	12.39	12.53	12.15	6419
1730505000	12.39	-0.28	-2.21	12.67	12.8	12.21	18457
1730418600	12.67	-0.5	-3.80	13.13	13.14	12.51	7693
1730332200	13.17	-0.15	-1.13	13.36	13.52	13.08	4308
1730245800	13.32	0.27	2.07	13.01	13.49	12.94	6027
1730159400	13.05	-0.03	-0.23	13.13	13.2	12.48	8577
1730073000	13.08	0.21	1.63	12.88	13.23	12.81	21265
1729986600	12.87	0.04	0.31	13.01	13.18	12.5	16159