AptosAPT

US$ 5.93

0.010

(

0.17%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 29

コイン

採掘不可

ウォレット

入札

US$ 5.92

取引所

GDAX

要求

US$ 5.93

最終取引時間

00:46:02

取引量 (24 時間)

$ 22,608,700

最終取引サイズ

3.91

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 5.93

完全希薄化時価総額

US$ 5,930,000,000

開始日

日数範囲 5.90-5.93

52 週間範囲 4.31-19.48

流通量"供給 586,611,388 / 1,000,000,000

58.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.93	Binance	33462.75	/cdn/crypto/logos/exchanges/BINA.png	$ 197,901.65	1742950090	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	42.5036120213	最近
5.92	OKX	19662.5835	/cdn/crypto/logos/exchanges/OKEX.png	$ 116,202.34	1742950090	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	24.974959333	最近
5.91	Kucoin	9795.5645	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,916.69	1742949603	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	3	https://trade.kucoin.com/APT-USDT	12.4420997389	8 分s 前
5.93	Coinbase	6776.659	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40,094.17	1742949928	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	4	https://pro.coinbase.com/trade/APT-USD	8.60755571303	最近
5.91	Gate.io	2163.16	/cdn/crypto/logos/exchanges/GATE.png	$ 12,793.82	1742948949	APT/USDT	https://gate.io/trade/APT_USDT	USDT	5	https://gate.io/trade/APT_USDT	2.74759586047	19 分s 前
5.91	DigiFinex	2122.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,541.52	1742949528	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/APT	2.69643313498	9 分s 前
6.23	Crypto.com	1249.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,182.84	1741218908	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	7	https://crypto.com/exchange/trade/APT_USD	1.58646364841	20 日s 前
6.21	Crypto.com	1135.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,649.61	1741216733	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	8	https://crypto.com/exchange/trade/APT_USDT	1.44220965801	20 日s 前
5.91	Kraken	815.66145471	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,827.97	1742949748	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	9	https://trade.kraken.com/markets/kraken/APT/USD	1.03603433704	6 分s 前
5.93	LBank	765.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,527.48	1742950020	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	10	https://www.lbank.info/exchange/apt/usdt	0.972676065584	最近
5.5	Bitvavo	341.72931964	/cdn/crypto/logos/exchanges/BITV.png	€ 1,876.11	1742950090	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	11	https://account.bitvavo.com/markets/APT-EUR	0.434056687459	最近
0.002858	Binance	231.43	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.663162	1742950087	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	12	https://www.binance.com/en/trade/APT_ETH	0.293957039696	最近
6.752E-5	Binance	179.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.012109	1742950088	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	13	https://www.binance.com/en/trade/APT_BTC	0.22761570027	最近
5.93	Bitfinex	16.85328419	/cdn/crypto/logos/exchanges/BFNX.png	US$ 99.96	1742950090	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	14	https://www.bitfinex.com/t/APT:USD	0.0214066522475	最近
5.91	HTX	10.4902	/cdn/crypto/logos/exchanges/HUOB.png	$ 62.01	1742950088	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/apt_usdt	0.0133244097041	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
5.92	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742949954	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	17	https://pro.coinbase.com/trade/APT-USDT	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	18	https://hitbtc.com/APT-to-USDT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742949983	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/APT_USDT	0	最近
6.812E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742949610	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0	8 分s 前
5.46	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742950090	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	21	https://www.binance.com/en/trade/APT_EUR	0	最近
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742947332	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	46 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
0.00287191	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742948949	APT/ETH	https://gate.io/trade/APT_ETH	ETH	24	https://gate.io/trade/APT_ETH	0	19 分s 前
6.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742949480	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	25	https://hitbtc.com/APT-to-BTC	0	10 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	26	https://poloniex.com/exchange#USDT_APT	0	-
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742947335	APT/BTC	https://gate.io/trade/APT_BTC	BTC	27	https://gate.io/trade/APT_BTC	0	46 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.43	0.5	9.20810313076	5.36	6.11	290436.263566	CX
4	5.63	0.3	5.32859680284	4.83	6.81	494704.130714	CX
12	8.74	-2.81	-32.1510297483	4.5	10.71	624486.684544	CX
26	8.03	-2.1	-26.1519302615	4.5	15.34	795722.028999	CX
52	17.28	-11.35	-65.6828703704	4.31	19.48	675740.602183	CX
156	0.02128918	5.90871082	27754.5251625	0.00350391	19.48	699532.74045	CX
260	0.04412374	5.88587626	13339.4772519	0.00350391	19.48	690602.082452	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742946600	5.92	-0.1	-1.66	6.03	6.11	5.83	304864
1742860200	6.02	0.31	5.43	5.71	6.06	5.62	415679
1742773800	5.71	0.04	0.71	5.67	5.71	5.59	151363
1742687400	5.67	0.05	0.89	5.61	5.82	5.59	147116
1742601000	5.62	0	0.00	5.63	5.74	5.4	332457
1742514600	5.62	0.01	0.18	5.6	5.64	5.4	249356
1742428200	5.61	0.2	3.70	5.43	5.65	5.36	432214
1742341800	5.41	0.06	1.12	5.33	5.47	5.21	354653
1742255400	5.35	0.2	3.88	5.16	5.45	5.15	638911
1742169000	5.15	-0.2	-3.74	5.32	5.38	5.1	376145
1742082600	5.35	0.13	2.49	5.2	5.44	5.18	348051
1741996200	5.22	0.07	1.36	5.17	5.33	5.12	451630
1741909800	5.15	-0.05	-0.96	5.21	5.22	4.83	502446
1741823400	5.2	-0.09	-1.70	5.24	5.36	5.02	601893
1741737000	5.29	0.07	1.34	5.19	5.66	5.02	832596
1741650600	5.22	-0.36	-6.45	5.58	5.75	5.01	1024849
1741564200	5.58	-0.35	-5.90	5.95	6.15	5.57	435448
1741477800	5.93	-0.27	-4.35	6.13	6.21	5.77	139379
1741391400	6.2	0.22	3.68	6	6.37	5.82	364463
1741305000	5.98	-0.26	-4.17	6.18	6.3	5.92	534281
1741218600	6.24	0.78	14.29	5.46	6.54	5.4	1110009
1741132200	5.46	-0.3	-5.21	5.7	5.77	5.06	651526
1741045800	5.76	-0.95	-14.16	6.7	6.78	5.61	900860
1740959400	6.71	0.4	6.34	6.29	6.81	6.14	466892
1740873000	6.31	-0.16	-2.47	6.46	6.62	6.23	394628
1740786600	6.47	0.35	5.72	6.14	6.48	5.63	584184
1740700200	6.12	0.28	4.79	5.97	6.49	5.9	707415
1740613800	5.84	0.2	3.55	5.63	5.95	5.52	398392
1740527400	5.64	0.24	4.44	5.44	5.79	5.05	438734
1740441000	5.4	-0.71	-11.62	6.12	6.15	5.28	1350591
1740354600	6.11	0.08	1.33	6.03	6.24	5.96	299426
1740268200	6.03	0.03	0.50	5.97	6.16	5.92	279840
1740181800	6	-0.31	-4.91	6.24	6.5	5.89	549461
1740095400	6.31	0	0.00	6.33	7.06	6.14	1227016
1740009000	6.31	0.69	12.28	5.63	6.61	5.59	1370018
1739922600	5.62	-0.28	-4.75	5.89	5.95	5.34	474591
1739836200	5.9	0.09	1.55	5.81	6.15	5.76	1300559
1739749800	5.81	-0.21	-3.49	6.01	6.05	5.77	194552
1739663400	6.02	-0.09	-1.47	6.09	6.26	5.96	280001
1739577000	6.11	-0.03	-0.49	6.13	6.32	5.99	1073582
1739490600	6.14	-0.01	-0.16	6.14	6.31	5.95	749670
1739404200	6.15	0.27	4.59	5.88	6.25	5.74	714047
1739317800	5.88	-0.3	-4.85	6.2	6.4	5.81	616400
1739231400	6.18	0.28	4.75	5.95	6.38	5.67	1436225
1739145000	5.9	0.02	0.34	5.84	5.98	5.6	308146
1739058600	5.88	0.17	2.98	5.69	5.89	5.51	442616
1738972200	5.71	0	0.00	5.77	6.25	5.52	1134166
1738885800	5.71	-0.25	-4.19	5.97	6.15	5.68	905399
1738799400	5.96	-0.11	-1.81	6.05	6.27	5.86	464039
1738713000	6.07	-0.43	-6.62	6.52	6.59	5.84	531287
1738626600	6.5	0.35	5.69	6.12	6.52	4.5	1199850
1738540200	6.15	-0.95	-13.38	7.04	7.19	5.83	1184488
1738453800	7.1	-0.71	-9.09	7.79	7.86	6.95	320955
1738367400	7.81	-0.06	-0.76	7.89	8.41	7.68	660534
1738281000	7.87	0.44	5.92	7.45	8.02	7.37	568130
1738194600	7.43	0.23	3.19	7.19	7.68	7.16	564380
1738108200	7.2	-0.41	-5.39	7.65	7.76	7.12	579096
1738021800	7.61	-0.22	-2.81	8.36	8.57	6.86	908224
1737935400	7.83	-0.29	-3.57	8.07	8.44	7.8	289672
1737849000	8.12	-0.07	-0.85	8.18	8.26	8.04	293362
1737762600	8.19	-0.15	-1.80	8.36	8.58	7.99	541851
1737676200	8.34	-0.14	-1.65	8.49	8.58	8.09	369304
1737589800	8.48	-0.25	-2.86	8.77	8.98	8.45	354580
1737503400	8.73	0.2	2.34	8.51	8.87	8.09	543460
1737417000	8.53	-0.06	-0.70	8.37	9.25	8.2	825518
1737330600	8.59	-0.72	-7.73	9.3	9.55	8.39	767978
1737244200	9.31	-0.46	-4.71	9.78	9.88	9.06	578681
1737157800	9.77	0.55	5.97	9.3	9.84	9.23	545440
1737071400	9.22	-0.28	-2.95	9.48	9.5	9.01	979256
1736985000	9.5	0.48	5.32	9.04	9.52	8.74	644931
1736898600	9.02	0.56	6.62	8.47	9.11	8.41	404986
1736812200	8.46	-0.36	-4.08	8.79	9.08	7.89	1247921
1736725800	8.82	-0.3	-3.29	9.13	9.15	8.72	364649
1736639400	9.12	-0.04	-0.44	9.16	9.27	8.84	246437
1736553000	9.16	0.52	6.02	8.69	9.31	8.64	917523
1736466600	8.64	-0.4	-4.42	9	9.13	8.45	691747
1736380200	9.04	-0.65	-6.71	9.67	9.85	8.64	1262302
1736293800	9.69	-0.49	-4.81	10.17	10.71	9.52	1558340
1736207400	10.18	0.09	0.89	10.1	10.4	9.8	880814
1736121000	10.09	0.08	0.80	9.99	10.16	9.72	473235
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458