Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.87 | Binance | 2151320.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,563,565.20 | 1736850438 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 75.9430880883 | 最近 |
| 8.86 | OKX | 329573.298 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,841,290.61 | 1736850439 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 11.6341649736 | 最近 |
| 8.87 | Coinbase | 148333.726 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,283,342.48 | 1736850434 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 5.23628294498 | 最近 |
| 8.88 | DigiFinex | 85428.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 736,667.41 | 1736850200 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 3.01568821126 | 最近 |
| 8.86 | Kucoin | 48685.1992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 416,837.59 | 1736849715 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 1.71862114651 | 12 分s 前 |
| 8.88 | Gate.io | 22018.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 188,210.63 | 1736848925 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 0.777259427524 | 25 分s 前 |
| 0.002747 | Binance | 12031.41 | /cdn/crypto/logos/exchanges/BINA.png | ETH 32.60 | 1736850438 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 7 | https://www.binance.com/en/trade/APT_ETH | 0.4247170801 | 最近 |
| 8.89 | LBank | 11586.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 98,599.89 | 1736850386 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 8 | https://www.lbank.info/exchange/apt/usdt | 0.409002271732 | 最近 |
| 8.86 | Kraken | 10861.095959 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 93,938.96 | 1736850096 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.383404186407 | 6 分s 前 |
| 9.15E-5 | Binance | 8454.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.763403 | 1736850422 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 10 | https://www.binance.com/en/trade/APT_BTC | 0.298439097211 | 最近 |
| 8.87 | HTX | 1984.4624 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,033.08 | 1736850439 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.0700528928942 | 最近 |
| 8.89 | Crypto.com | 1026.94 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,816.61 | 1736850031 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 12 | https://crypto.com/exchange/trade/APT_USD | 0.0362516910518 | 7 分s 前 |
| 8.89 | Bitfinex | 655.06223011 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,730.37 | 1736850437 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 13 | https://www.bitfinex.com/t/APT:USD | 0.0231241490113 | 最近 |
| 8.67 | Binance | 444.55 | /cdn/crypto/logos/exchanges/BINA.png | € 3,784.62 | 1736850418 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.01569292194 | 最近 |
| 8.24 | Bitvavo | 186.8307669 | /cdn/crypto/logos/exchanges/BITV.png | € 1,538.47 | 1736817577 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 15 | https://account.bitvavo.com/markets/APT-EUR | 0.00659525506907 | 9 時間s 前 |
| 8.87 | Coinbase | 115.276 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,006.04 | 1736850438 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 16 | https://pro.coinbase.com/trade/APT-USDT | 0.00406932239244 | 最近 |
| 9.108E-5 | Upbit | 80.61092307 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007200 | 1736850374 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00284562124227 | 最近 |
| 8.86 | Crypto.com | 19.85 | /cdn/crypto/logos/exchanges/CRTO.png | $ 171.49 | 1736849300 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 18 | https://crypto.com/exchange/trade/APT_USDT | 0.000700718705454 | 19 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736812926 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 10 時間s 前 |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736849957 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 8 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 23 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 24 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| 0.0026681 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736848926 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 25 | https://gate.io/trade/APT_ETH | 0 | 25 分s 前 |
| 8.76E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736849781 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 11 分s 前 |
| 9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736812928 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 27 | https://gate.io/trade/APT_BTC | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 10.17 | -1.3 | -12.7826941986 | 7.89 | 10.71 | 898417.549497 | CX |
| 4 | 13.87 | -5 | -36.0490266763 | 7.89 | 14.37 | 770592.854798 | CX |
| 12 | 10.15 | -1.28 | -12.6108374384 | 7.73 | 15.34 | 913329.96966 | CX |
| 26 | 6.36 | 2.51 | 39.465408805 | 4.31 | 15.34 | 741941.113894 | CX |
| 52 | 9.97 | -1.1 | -11.0330992979 | 4.31 | 19.48 | 772256.258914 | CX |
| 156 | 0.04412374 | 8.82587626 | 20002.5570362 | 0.00350391 | 19.48 | 695915.668121 | CX |
| 260 | 0.04412374 | 8.82587626 | 20002.5570362 | 0.00350391 | 19.48 | 695915.668121 | CX |
APTについて
APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.
APT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736812200 | 8.46 | -0.36 | -4.08 | 8.79 | 9.08 | 7.89 | 1247921 |
| 1736725800 | 8.82 | -0.3 | -3.29 | 9.13 | 9.15 | 8.72 | 364649 |
| 1736639400 | 9.12 | -0.04 | -0.44 | 9.16 | 9.27 | 8.84 | 246437 |
| 1736553000 | 9.16 | 0.52 | 6.02 | 8.69 | 9.31 | 8.64 | 917523 |
| 1736466600 | 8.64 | -0.4 | -4.42 | 9 | 9.13 | 8.45 | 691747 |
| 1736380200 | 9.04 | -0.65 | -6.71 | 9.67 | 9.85 | 8.64 | 1262302 |
| 1736293800 | 9.69 | -0.49 | -4.81 | 10.17 | 10.71 | 9.52 | 1558340 |
| 1736207400 | 10.18 | 0.09 | 0.89 | 10.1 | 10.4 | 9.8 | 880814 |
| 1736121000 | 10.09 | 0.08 | 0.80 | 9.99 | 10.16 | 9.72 | 473235 |
| 1736034600 | 10.01 | 0.21 | 2.14 | 9.8 | 10.07 | 9.63 | 410483 |
| 1735948200 | 9.8 | 0.53 | 5.72 | 9.29 | 9.89 | 9.15 | 298856 |
| 1735861800 | 9.27 | 0.29 | 3.23 | 9.02 | 9.42 | 8.99 | 409147 |
| 1735775400 | 8.98 | 0.29 | 3.34 | 8.74 | 9.02 | 8.41 | 578642 |
| 1735689000 | 8.69 | -0.16 | -1.81 | 8.86 | 9.03 | 8.64 | 462447 |
| 1735602600 | 8.85 | -0.05 | -0.56 | 8.83 | 9.3 | 8.67 | 557246 |
| 1735516200 | 8.9 | -0.28 | -3.05 | 9.18 | 9.22 | 8.71 | 217262 |
| 1735429800 | 9.18 | 0.47 | 5.40 | 8.74 | 9.69 | 8.6 | 376261 |
| 1735343400 | 8.71 | -0.11 | -1.25 | 8.85 | 9.29 | 8.64 | 456691 |
| 1735257000 | 8.82 | -0.74 | -7.74 | 9.59 | 9.65 | 8.74 | 433458 |
| 1735170600 | 9.56 | -0.26 | -2.65 | 9.77 | 9.95 | 9.47 | 343547 |
| 1735084200 | 9.82 | 0.11 | 1.13 | 9.67 | 9.94 | 9.25 | 632558 |
| 1734997800 | 9.71 | 0.48 | 5.20 | 9.22 | 9.86 | 8.88 | 1160858 |
| 1734911400 | 9.23 | -0.25 | -2.64 | 9.41 | 9.66 | 8.96 | 810060 |
| 1734825000 | 9.48 | -1.35 | -12.47 | 10.84 | 11.24 | 9.26 | 2263795 |
| 1734738600 | 10.83 | -0.63 | -5.50 | 11.36 | 11.89 | 9.95 | 1656560 |
| 1734652200 | 11.46 | -0.35 | -2.96 | 11.74 | 12.76 | 11.22 | 1566248 |
| 1734565800 | 11.81 | -1.11 | -8.59 | 12.88 | 12.99 | 11.56 | 795183 |
| 1734479400 | 12.92 | -1 | -7.18 | 13.87 | 14.37 | 12.73 | 504315 |
| 1734393000 | 13.92 | 0.2 | 1.46 | 13.61 | 14.22 | 13.22 | 865134 |
| 1734306600 | 13.72 | 0.32 | 2.39 | 13.39 | 13.76 | 13.04 | 417452 |
| 1734220200 | 13.4 | -0.83 | -5.83 | 14.22 | 14.7 | 13.15 | 568675 |
| 1734133800 | 14.23 | 0.64 | 4.71 | 13.79 | 14.55 | 13.42 | 1500496 |
| 1734047400 | 13.59 | 0.66 | 5.10 | 12.88 | 14.14 | 12.87 | 1486081 |
| 1733961000 | 12.93 | 1.31 | 11.27 | 11.62 | 12.97 | 11.18 | 750585 |
| 1733874600 | 11.62 | -0.37 | -3.09 | 11.79 | 12.2 | 10.66 | 1571528 |
| 1733788200 | 11.99 | -2.5 | -17.25 | 14.47 | 14.51 | 10.37 | 1050554 |
| 1733701800 | 14.49 | -0.15 | -1.02 | 14.56 | 14.87 | 14.06 | 499318 |
| 1733615400 | 14.64 | -0.05 | -0.34 | 14.67 | 15.34 | 14.43 | 1565130 |
| 1733529000 | 14.69 | 1.01 | 7.38 | 13.59 | 14.79 | 13.47 | 1149579 |
| 1733442600 | 13.68 | -0.38 | -2.70 | 14.05 | 14.44 | 13.09 | 1256686 |
| 1733356200 | 14.06 | -0.55 | -3.76 | 14.45 | 14.88 | 13.68 | 1027745 |
| 1733269800 | 14.61 | 0.92 | 6.72 | 13.7 | 14.75 | 13.1 | 1942173 |
| 1733183400 | 13.69 | 0.19 | 1.41 | 13.38 | 13.8 | 11.92 | 858553 |
| 1733097000 | 13.5 | 0.08 | 0.60 | 13.42 | 13.91 | 12.9 | 615082 |
| 1733010600 | 13.42 | 0.1 | 0.75 | 13.24 | 13.69 | 12.84 | 764762 |
| 1732924200 | 13.32 | 0.48 | 3.74 | 12.87 | 13.35 | 12.56 | 678478 |
| 1732837800 | 12.84 | 0.15 | 1.18 | 12.64 | 13.06 | 12.24 | 757339 |
| 1732751400 | 12.69 | 0.78 | 6.55 | 11.97 | 12.74 | 11.73 | 803289 |
| 1732665000 | 11.91 | 0.12 | 1.02 | 11.74 | 12.12 | 10.94 | 1196154 |
| 1732578600 | 11.79 | -0.67 | -5.38 | 12.49 | 12.85 | 11.67 | 1764453 |
| 1732492200 | 12.46 | -0.26 | -2.04 | 12.74 | 13.38 | 11.61 | 890005 |
| 1732405800 | 12.72 | 0.31 | 2.50 | 12.47 | 13.25 | 12.3 | 1242689 |
| 1732319400 | 12.41 | 0.31 | 2.56 | 12.09 | 12.45 | 11.63 | 1107146 |
| 1732233000 | 12.1 | 0.25 | 2.11 | 11.73 | 12.35 | 11.23 | 1142239 |
| 1732146600 | 11.85 | 0 | 0.00 | 11.79 | 13.46 | 10.87 | 1895340 |
| 1732060200 | 11.85 | -0.18 | -1.50 | 12.08 | 12.33 | 11.44 | 729947 |
| 1731973800 | 12.03 | 0.29 | 2.47 | 11.76 | 12.27 | 11.54 | 1082835 |
| 1731887400 | 11.74 | -0.51 | -4.16 | 12.33 | 12.71 | 11.49 | 826459 |
| 1731801000 | 12.25 | 0.35 | 2.94 | 11.81 | 12.76 | 11.74 | 1207669 |
| 1731714600 | 11.9 | 0.72 | 6.44 | 11.24 | 12.21 | 11.02 | 862417 |
| 1731628200 | 11.18 | -0.52 | -4.44 | 11.67 | 12.36 | 11.01 | 1277369 |
| 1731541800 | 11.7 | -0.77 | -6.17 | 12.39 | 13.01 | 11.23 | 2053535 |
| 1731455400 | 12.47 | -1.1 | -8.11 | 13.58 | 13.61 | 11.6 | 2406017 |
| 1731369000 | 13.57 | 2.68 | 24.61 | 10.91 | 14.11 | 10.56 | 2740098 |
| 1731282600 | 10.89 | 0.33 | 3.13 | 10.42 | 11.52 | 10.18 | 1477816 |
| 1731196200 | 10.56 | 0.83 | 8.53 | 9.71 | 10.59 | 9.56 | 568324 |
| 1731109800 | 9.73 | -0.1 | -1.02 | 9.84 | 10.11 | 9.44 | 453259 |
| 1731023400 | 9.83 | 0.24 | 2.50 | 9.55 | 10 | 9.44 | 596252 |
| 1730937000 | 9.59 | 1.11 | 13.09 | 8.46 | 9.73 | 8.46 | 876602 |
| 1730850600 | 8.48 | 0.43 | 5.34 | 8.07 | 8.64 | 8.04 | 520589 |
| 1730764200 | 8.05 | -0.16 | -1.95 | 8.19 | 8.34 | 7.73 | 221863 |
| 1730677800 | 8.21 | -0.39 | -4.53 | 8.64 | 8.66 | 7.84 | 564166 |
| 1730591400 | 8.6 | -0.32 | -3.59 | 8.94 | 8.96 | 8.54 | 147509 |
| 1730505000 | 8.92 | -0.18 | -1.98 | 9.08 | 9.28 | 8.68 | 345664 |
| 1730418600 | 9.1 | -0.72 | -7.33 | 9.79 | 9.8 | 9.07 | 424841 |
| 1730332200 | 9.82 | -0.21 | -2.09 | 10.03 | 10.22 | 9.68 | 504779 |
| 1730245800 | 10.03 | 0.82 | 8.90 | 9.21 | 10.2 | 9.2 | 944294 |
| 1730159400 | 9.21 | 0.02 | 0.22 | 9.18 | 9.3 | 8.7 | 559520 |
| 1730073000 | 9.19 | -0.09 | -0.97 | 9.29 | 9.37 | 9.05 | 257727 |
| 1729986600 | 9.28 | 0.45 | 5.10 | 8.84 | 9.31 | 8.7 | 584161 |
| 1729900200 | 8.83 | -1.35 | -13.26 | 10.22 | 10.22 | 8.56 | 790267 |
| 1729813800 | 10.18 | 0.25 | 2.52 | 9.92 | 10.43 | 9.8 | 569184 |
| 1729727400 | 9.93 | -0.41 | -3.97 | 10.33 | 10.63 | 9.62 | 861771 |
| 1729641000 | 10.34 | 0.22 | 2.17 | 10.15 | 11.22 | 10.01 | 1321487 |
| 1729554600 | 10.12 | 0.15 | 1.50 | 9.98 | 10.31 | 9.8 | 496249 |
| 1729468200 | 9.97 | 0.26 | 2.68 | 9.72 | 10.18 | 9.69 | 495956 |
| 1729381800 | 9.71 | -0.31 | -3.09 | 10 | 10.01 | 9.62 | 419856 |
| 1729295400 | 10.02 | 0.11 | 1.11 | 9.92 | 10.19 | 9.76 | 724788 |
| 1729209000 | 9.91 | -0.14 | -1.39 | 10.01 | 10.28 | 9.73 | 596854 |
| 1729122600 | 10.05 | -0.47 | -4.47 | 10.45 | 10.46 | 9.69 | 1006980 |
| 1729036200 | 10.52 | 0.31 | 3.04 | 10.18 | 10.75 | 9.95 | 1398014 |
| 1728949800 | 10.21 | 0.03 | 0.29 | 10.16 | 10.46 | 9.9 | 1198153 |
| 1728863400 | 10.18 | 0.25 | 2.52 | 9.94 | 10.42 | 9.67 | 2054066 |
| 1728777000 | 9.93 | 1.46 | 17.24 | 8.51 | 9.94 | 8.4 | 1954869 |
