AlayaALAYA

US$ 0.011546

-0.000403

(

-3.37%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3134

コイン

採掘不可

入札

US$ 0.010204

取引所

GATE

要求

US$ 0.011546

最終取引時間

02:44:45

取引量 (24 時間)

$ 4

最終取引サイズ

297.32

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.013612

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.011536-0.012023

52 週間範囲 0.007884-0.053717

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02474	Gate.io	258.8	/cdn/crypto/logos/exchanges/GATE.png	$ 6.37	1737174781	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	1	https://gate.io/trade/ALAYA_USDT	100	17 分s 前
3.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	2	https://gate.io/trade/ALAYA_ETH	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01123555	0.00031071	2.76541869334	0.01013654	0.01303919	0	CX
4	0.01194952	-0.00040326	-3.37469622211	0.01013654	0.013593	0	CX
12	0.01159973	-5.347E-5	-0.46095900508	0.00966548	0.01932691	2322.17571429	CX
26	0.0135963	-0.00205004	-15.0779256121	0.00788372	0.02456193	35285.5928268	CX
52	0.03196377	-0.02041751	-63.8770395357	0.00788372	0.0537174	154235.694468	CX
156	0.38406774	-0.37252148	-96.9936917899	0.00788372	0.48763965	169006.128798	CX
260	4.2089382	-4.19739194	-99.725672855	0.00788372	15.49526426	139167.508072	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.01197178	0.00061401	5.41	0.01137494	0.01212789	0.01137494	0
1737071400	0.01135777	-0.000478	-4.04	0.011851	0.01188506	0.01123865	0
1736985000	0.01183624	0.0007407	6.68	0.01108447	0.01195183	0.01096107	0
1736898600	0.01109554	0.00033031	3.07	0.01078288	0.01118691	0.0107589	0
1736812200	0.01076523	-0.000458	-4.08	0.01123555	0.01303919	0.01013654	0
1736725800	0.011223	-8.8E-5	-0.78	0.01129066	0.01133989	0.01110032	0
1736639400	0.01131051	5.2E-5	0.46	0.01123555	0.0114102	0.01108615	0
1736553000	0.01125829	0.0002064	1.87	0.0110835	0.01142568	0.01100824	0
1736466600	0.01105189	-0.000403	-3.52	0.01143063	0.0115403	0.01089761	0
1736380200	0.01145492	-0.000162	-1.39	0.0116307	0.01173875	0.01105254	0
1736293800	0.01161732	-0.001063	-8.38	0.01269115	0.01273033	0.01155268	0
1736207400	0.01268076	0.00016051	1.28	0.01147508	0.013593	0.01139279	0
1736121000	0.01252025	-6.1E-5	-0.48	0.01257502	0.0126218	0.01238843	0
1736034600	0.01258104	0.00017981	1.45	0.01240715	0.01262349	0.01229755	0
1735948200	0.01240123	0.000545	4.60	0.01187398	0.01247835	0.01178516	0
1735861800	0.01185623	0.00032931	2.86	0.01147508	0.01200814	0.01139279	0
1735775400	0.01152692	6.2E-5	0.54	0.01147508	0.01158127	0.01139279	0
1735689000	0.01146514	-7.0E-5	-0.61	0.01154505	0.01184144	0.01139768	0
1735602600	0.01153511	-6.0E-6	-0.05	0.01145908	0.01180105	0.01135272	0
1735516200	0.01154102	-0.000138	-1.18	0.01167818	0.01171598	0.01143187	0
1735429800	0.01167931	0.00024021	2.10	0.01145334	0.01171344	0.01143394	0
1735343400	0.0114391	-1.6E-5	-0.14	0.01145908	0.01180105	0.01136964	0
1735257000	0.01145485	-0.000558	-4.65	0.01206136	0.01207694	0.01136115	0
1735170600	0.01201272	-5.0E-6	-0.04	0.01199448	0.01217997	0.01184103	0
1735084200	0.01201784	0.00026722	2.27	0.01174832	0.01215307	0.0115532	0
1734997800	0.01175062	0.00049123	4.36	0.01152086	0.01187804	0.01124601	0
1734911400	0.01125939	-0.000211	-1.84	0.01152086	0.01166992	0.01117198	0
1734825000	0.01147002	-0.000453	-3.80	0.01194952	0.01222293	0.01132757	0
1734738600	0.0119231	8.8E-5	0.74	0.01175668	0.01200302	0.01071738	0
1734652200	0.01183473	-0.000638	-5.12	0.0124488	0.01278328	0.01147425	0
1734565800	0.01247278	-0.000874	-6.55	0.01337348	0.01342573	0.01246229	0
1734479400	0.01334664	-0.000402	-2.92	0.01367733	0.01390117	0.01324362	0
1734393000	0.01374837	0.0004271	3.21	0.01859397	0.01926647	0.01336309	0
1734306600	0.01332127	0.00029444	2.26	0.01304867	0.01332127	0.01292512	0
1734220200	0.01302683	-0.0059	-31.17	0.01896495	0.01912355	0.01090183	8501
1734133800	0.01892731	0.0001196	0.64	0.01885161	0.01922365	0.01870116	0
1734047400	0.01880771	0.00021087	1.13	0.01859397	0.01932691	0.01843863	0
1733961000	0.01859684	0.00104232	5.94	0.01763542	0.01867618	0.01728923	0
1733874600	0.01755452	0.00404889	29.98	0.01346217	0.01829919	0.0134301	17285
1733788200	0.01350563	-0.00103	-7.09	0.0139527	0.01438782	0.01294973	0
1733701800	0.01453528	-5.2E-5	-0.36	0.01457292	0.0146075	0.01432343	0
1733615400	0.01458766	-3.3E-5	-0.23	0.01457474	0.01464615	0.01448545	0
1733529000	0.01462082	0.00082228	5.96	0.01379378	0.01489488	0.01378799	0
1733442600	0.01379854	-0.000158	-1.13	0.0139527	0.01438782	0.01361585	0
1733356200	0.01395637	0.00077244	5.86	0.01317923	0.01418278	0.01317923	0
1733269800	0.01318393	-6.4E-5	-0.48	0.01323904	0.01336014	0.01281396	0
1733183400	0.01324814	-0.000266	-1.97	0.01350327	0.01368316	0.01300899	0
1733097000	0.013514	2.9E-5	0.22	0.01352354	0.01362972	0.01333335	0
1733010600	0.01348459	0.00039872	3.05	0.01305536	0.01359095	0.01301729	0
1732924200	0.01308587	5.1E-5	0.39	0.01303625	0.0132801	0.01288618	0
1732837800	0.01303473	-0.000308	-2.31	0.01328978	0.01331766	0.01287074	0
1732751400	0.01334311	0.0022669	20.47	0.01110195	0.01340812	0.01099409	354
1732665000	0.01107621	-0.001831	-14.19	0.01290117	0.01308522	0.01083685	355
1732578600	0.01290684	0.00019633	1.54	0.01176886	0.01337602	0.01064803	0
1732492200	0.01271051	0.00138602	12.24	0.01137438	0.01275825	0.01093073	1063
1732405800	0.01132449	-0.001773	-13.54	0.01312315	0.01339438	0.01115423	600
1732319400	0.01309766	-0.000194	-1.46	0.01324958	0.01351175	0.01288352	0
1732233000	0.01329147	0.001169	9.64	0.01211699	0.01333611	0.01196668	0
1732146600	0.01212247	-0.000891	-6.85	0.01301493	0.01321256	0.0112925	777
1732060200	0.01301384	-0.000437	-3.25	0.01344288	0.01344288	0.01285521	0
1731973800	0.01345119	0.00331429	32.70	0.01176886	0.01345119	0.01025191	4497
1731887400	0.0101369	-0.000185	-1.79	0.01035087	0.01042545	0.01006374	0
1731801000	0.01032147	-0.002401	-18.87	0.012683	0.01322639	0.01031395	2084
1731714600	0.01272217	0.00100977	8.62	0.01176886	0.01281128	0.01064803	876
1731628200	0.0117124	-0.000524	-4.28	0.01222409	0.01241843	0.01163416	0
1731541800	0.01223646	0.00030647	2.57	0.01190981	0.0127809	0.0114548	350
1731455400	0.01192999	-0.001763	-12.88	0.0136579	0.01400035	0.01141923	1727
1731369000	0.0136931	0.00072263	5.57	0.01295554	0.0137721	0.01269717	0
1731282600	0.01297047	0.00107829	9.07	0.01181354	0.01312314	0.01126307	4542
1731196200	0.01189218	0.00112044	10.40	0.01089795	0.01196559	0.01069563	9974
1731109800	0.01077174	-0.000368	-3.30	0.01125676	0.01146232	0.0107673	2585
1731023400	0.01113934	0.0010365	10.26	0.01006304	0.01114383	0.01003432	4145
1730937000	0.01010284	0.00027228	2.77	0.00982736	0.01017998	0.00974093	31085
1730850600	0.00983056	-7.4E-5	-0.75	0.00996862	0.0100114	0.00970737	36673
1730764200	0.00990428	-0.000613	-5.83	0.01238229	0.01277314	0.00966548	26857
1730677800	0.01051703	0.00017057	1.65	0.01037528	0.01186238	0.01000277	16794
1730591400	0.01034646	-0.001456	-12.34	0.01181951	0.01185274	0.01020241	10561
1730505000	0.01180221	-3.1E-5	-0.26	0.01185095	0.01215072	0.01162361	0
1730418600	0.0118329	-0.000669	-5.35	0.01250012	0.01253574	0.0117781	0
1730332200	0.01250237	0.00011825	0.95	0.01238229	0.01277314	0.01224702	0
1730245800	0.01238412	0.00032736	2.72	0.01205324	0.01259863	0.0120366	0
1730159400	0.01205676	-0.0012	-9.05	0.01262813	0.01342369	0.01169416	6994
1730073000	0.01325705	0.00105772	8.67	0.01218467	0.0133454	0.01211736	6106
1729986600	0.01219933	0.00071046	6.18	0.01159973	0.01230447	0.01156065	268
1729900200	0.01148887	-0.001118	-8.87	0.01262813	0.01281351	0.01137782	21383
1729813800	0.01260696	0.0008296	7.04	0.0117655	0.0127342	0.01172398	267
1729727400	0.01177736	-0.000105	-0.88	0.01205218	0.01400945	0.01148381	16781
1729641000	0.01188277	-9.0E-6	-0.08	0.01190802	0.01287973	0.01162641	11859
1729554600	0.01189205	-0.002196	-15.59	0.01324564	0.01332672	0.01185187	251
1729468200	0.01408766	0.00177177	14.39	0.01232556	0.01415237	0.01225967	938
1729381800	0.01231589	2.8E-5	0.23	0.01228209	0.01237904	0.01224261	0
1729295400	0.01228753	0.00093946	8.28	0.00950712	0.01714314	0.00927993	283165