Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | Binance | 1228011.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 986,850.27 | 1724063422 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 53.1150023219 | 最近 |
| 0.78 | OKX | 524010.378325 | /cdn/crypto/logos/exchanges/OKEX.png | $ 419,849.99 | 1724063419 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 22.6649481657 | 最近 |
| 0.776 | DigiFinex | 247650.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 198,946.44 | 1724062834 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 10.7116013554 | 10 分s 前 |
| 0.7793 | HTX | 116185.879 | /cdn/crypto/logos/exchanges/HUOB.png | $ 91,954.11 | 1724063420 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/agld_usdt | 5.02537169882 | 最近 |
| 1.345E-5 | Upbit | 65606.1199574 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.899691 | 1724063319 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 2.83765240097 | 最近 |
| 0.7815 | Coinbase | 58133.74 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 46,779.53 | 1724063419 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 6 | https://pro.coinbase.com/trade/AGLD-USD | 2.51445058778 | 最近 |
| 0.778 | LATOKEN | 29813.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,874.93 | 1724063018 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AGLD-USDT | 1.28952350294 | 7 分s 前 |
| 0.7758 | Gate.io | 17106.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,785.45 | 1724062260 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 8 | https://gate.io/trade/AGLD_USDT | 0.739884308897 | 19 分s 前 |
| 1.344E-5 | Binance | 11440.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.156690 | 1724063411 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 9 | https://www.binance.com/en/trade/AGLD_BTC | 0.494834358661 | 最近 |
| 0.7799 | Kucoin | 10482.0046 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,428.13 | 1724063413 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 10 | https://trade.kucoin.com/AGLD-USDT | 0.453376690155 | 最近 |
| 0.788 | LBank | 2789.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,211.47 | 1724063383 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 11 | https://www.lbank.info/exchange/agld/usdt | 0.120643475656 | 最近 |
| 0.781 | Crypto.com | 371.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 302.29 | 1724063376 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 12 | https://crypto.com/exchange/trade/AGLD_USD | 0.0160597873669 | 最近 |
| 0.7798 | Kraken | 192.35774597 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 154.41 | 1724063246 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.0083200228889 | 最近 |
| 0.7795 | Crypto.com | 124.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 98.94 | 1724063365 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 14 | https://crypto.com/exchange/trade/AGLD_USDT | 0.00539795707887 | 最近 |
| 0.0003005 | Gate.io | 67.819 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.020740 | 1724062260 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 15 | https://gate.io/trade/AGLD_ETH | 0.00293336579433 | 19 分s 前 |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 16 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 10 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 17 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724063369 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | 最近 |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 10 時間s 前 |
| 1.295E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 20 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 10 時間s 前 |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 21 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 10 時間s 前 |
| 1.316E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724063357 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 22 | https://hitbtc.com/AGLD-to-BTC | 0 | 最近 |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 23 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 10 時間s 前 |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1724025727 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 24 | https://gate.io/trade/AGLD_USD | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7592 | 0.0218 | 2.87144362487 | 0.7091 | 0.8174 | 36424.8045391 | CX |
| 4 | 1.02 | -0.239 | -23.431372549 | 0.5824 | 1.03 | 71785.6139377 | CX |
| 12 | 1.25 | -0.469 | -37.52 | 0.5824 | 1.75 | 109171.9872 | CX |
| 26 | 1.4 | -0.619 | -44.2142857143 | 0.5824 | 1.91 | 132355.477659 | CX |
| 52 | 0.4928 | 0.2882 | 58.4821428571 | 0.4492 | 1.91 | 337664.44158 | CX |
| 156 | 3.35 | -2.569 | -76.6865671642 | 0.0452 | 5.22 | 693380.414397 | CX |
| 260 | 3.35 | -2.569 | -76.6865671642 | 0.0452 | 5.22 | 693380.414397 | CX |
AGLDについて
Loot is randomized adventurer gear generated and stored on chain.
AGLD ニュース
GlobeNewswire Inc.
2024年8月2日
AGLDUSD (-0.12%)
GlobeNewswire Inc.
2024年7月16日
AGLDUSD (-0.12%)
GlobeNewswire Inc.
2024年6月28日
AGLDUSD (-0.12%)
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.7842 | 0.029 | 3.84 | 0.7529 | 0.8174 | 0.7461 | 61649 |
| 1723938600 | 0.7552 | 0.0078 | 1.04 | 0.7402 | 0.7899 | 0.7364 | 40062 |
| 1723852200 | 0.7474 | 0.0189 | 2.59 | 0.7285 | 0.7543 | 0.718 | 20060 |
| 1723765800 | 0.7285 | -0.0238 | -3.16 | 0.7523 | 0.7605 | 0.7091 | 32538 |
| 1723679400 | 0.7523 | -0.037 | -4.69 | 0.7842 | 0.7962 | 0.7432 | 28008 |
| 1723593000 | 0.7893 | 0.002 | 0.25 | 0.7875 | 0.798 | 0.7565 | 16271 |
| 1723506600 | 0.7873 | 0.0295 | 3.89 | 0.7592 | 0.8058 | 0.7455 | 56383 |
| 1723420200 | 0.7578 | -0.0294 | -3.73 | 0.7904 | 0.8018 | 0.7526 | 44771 |
| 1723333800 | 0.7872 | 0.0076 | 0.97 | 0.7796 | 0.7924 | 0.7665 | 13344 |
| 1723247400 | 0.7796 | -0.016 | -2.01 | 0.7915 | 0.7924 | 0.7615 | 51741 |
| 1723161000 | 0.7956 | 0.0788 | 10.99 | 0.697 | 0.7956 | 0.697 | 61359 |
| 1723074600 | 0.7168 | 0.0043 | 0.60 | 0.7093 | 0.7567 | 0.7 | 42887 |
| 1722988200 | 0.7125 | 0.0471 | 7.08 | 0.666 | 0.7255 | 0.6607 | 64509 |
| 1722901800 | 0.6654 | -0.0615 | -8.46 | 0.7214 | 0.7351 | 0.5824 | 190401 |
| 1722815400 | 0.7269 | -0.0189 | -2.53 | 0.7457 | 0.7699 | 0.697 | 211150 |
| 1722729000 | 0.7458 | -0.0518 | -6.49 | 0.7905 | 0.8137 | 0.7333 | 56426 |
| 1722642600 | 0.7976 | -0.0629 | -7.31 | 0.8648 | 0.8676 | 0.792 | 74550 |
| 1722556200 | 0.8605 | -0.0374 | -4.17 | 0.8963 | 0.9022 | 0.8055 | 76271 |
| 1722469800 | 0.8979 | -0.0273 | -2.95 | 0.9273 | 0.9516 | 0.8964 | 27650 |
| 1722383400 | 0.9252 | -0.0357 | -3.72 | 0.9609 | 0.9738 | 0.9108 | 30594 |
| 1722297000 | 0.9609 | 0.0046 | 0.48 | 1.01 | 1.03 | 0.951 | 92443 |
| 1722210600 | 0.9563 | -0.0281 | -2.85 | 0.972 | 0.9785 | 0.9488 | 22245 |
| 1722124200 | 0.9844 | 0.0159 | 1.64 | 0.9702 | 0.9963 | 0.9546 | 30033 |
| 1722037800 | 0.9685 | 0.0581 | 6.38 | 0.9208 | 0.9733 | 0.9145 | 53850 |
| 1721951400 | 0.9104 | -0.019 | -2.04 | 0.9366 | 0.9425 | 0.83 | 185085 |
| 1721865000 | 0.9294 | -0.007 | -0.75 | 0.9389 | 1.01 | 0.9183 | 193989 |
| 1721778600 | 0.9364 | -0.032 | -3.30 | 0.9647 | 0.9883 | 0.9207 | 137699 |
| 1721692200 | 0.9684 | -0.0516 | -5.06 | 1.02 | 1.03 | 0.9569 | 94016 |
| 1721605800 | 1.02 | 0.02 | 2.00 | 1.01 | 1.04 | 0.9477 | 71745 |
| 1721519400 | 1 | 0 | 0.00 | 0.9994 | 1.03 | 0.9845 | 82378 |
| 1721433000 | 1 | 0.0649 | 6.94 | 0.9341 | 1.02 | 0.9059 | 212761 |
| 1721346600 | 0.9351 | -0.0447 | -4.56 | 0.9798 | 1.06 | 0.9281 | 196073 |
| 1721260200 | 0.9798 | 0.0247 | 2.59 | 0.9587 | 1 | 0.9587 | 73645 |
| 1721173800 | 0.9551 | 0.0201 | 2.15 | 0.9336 | 0.9679 | 0.887 | 62719 |
| 1721087400 | 0.935 | 0.0524 | 5.94 | 0.8839 | 0.9355 | 0.8799 | 78787 |
| 1721001000 | 0.8826 | 0.0483 | 5.79 | 0.8315 | 0.8909 | 0.8315 | 27090 |
| 1720914600 | 0.8343 | -0.003 | -0.36 | 0.8373 | 0.8415 | 0.82 | 32992 |
| 1720828200 | 0.8373 | 0.0266 | 3.28 | 0.8182 | 0.8444 | 0.8044 | 27293 |
| 1720741800 | 0.8107 | -0.0322 | -3.82 | 0.8483 | 0.8642 | 0.7752 | 190942 |
| 1720655400 | 0.8429 | 0.0057 | 0.68 | 0.8238 | 0.857 | 0.8238 | 27365 |
| 1720569000 | 0.8372 | 0.0096 | 1.16 | 0.8252 | 0.8534 | 0.8182 | 57991 |
| 1720482600 | 0.8276 | 0.0329 | 4.14 | 0.7959 | 0.8507 | 0.7618 | 27250 |
| 1720396200 | 0.7947 | -0.0473 | -5.62 | 0.8419 | 0.8619 | 0.7947 | 50368 |
| 1720309800 | 0.842 | 0.0497 | 6.27 | 0.7914 | 0.8483 | 0.7863 | 68952 |
| 1720223400 | 0.7923 | -0.0701 | -8.13 | 0.868 | 1.11 | 0.739 | 192785 |
| 1720137000 | 0.8624 | -0.0468 | -5.15 | 0.8996 | 0.9087 | 0.8574 | 99114 |
| 1720050600 | 0.9092 | -0.0681 | -6.97 | 0.9764 | 0.9771 | 0.8932 | 62749 |
| 1719964200 | 0.9773 | -0.0197 | -1.98 | 0.9918 | 1.01 | 0.9578 | 19204 |
| 1719877800 | 0.997 | -0.013 | -1.29 | 0.9998 | 1.02 | 0.9861 | 37198 |
| 1719791400 | 1.01 | 0.05 | 5.74 | 0.9587 | 1.01 | 0.9384 | 47120 |
| 1719705000 | 0.9552 | -0.0436 | -4.37 | 0.9998 | 1.02 | 0.9545 | 48018 |
| 1719618600 | 0.9988 | -0.0412 | -3.96 | 1.04 | 1.05 | 0.9975 | 107644 |
| 1719532200 | 1.04 | 0.04 | 4.00 | 1 | 1.05 | 0.9852 | 145128 |
| 1719445800 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 1 | 36457 |
| 1719359400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.02 | 46594 |
| 1719273000 | 1.04 | 0.02 | 1.96 | 1.03 | 1.06 | 0.95 | 224263 |
| 1719186600 | 1.02 | -0.05 | -4.67 | 1.08 | 1.09 | 1.01 | 46553 |
| 1719100200 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.06 | 31014 |
| 1719013800 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.06 | 24375 |
| 1718927400 | 1.09 | -0.02 | -1.80 | 1.11 | 1.16 | 1.09 | 89079 |
| 1718841000 | 1.11 | -0.03 | -2.63 | 1.14 | 1.17 | 1.11 | 52928 |
| 1718754600 | 1.14 | -0.07 | -5.79 | 1.21 | 1.21 | 1.05 | 72141 |
| 1718668200 | 1.21 | -0.09 | -6.92 | 1.31 | 1.32 | 1.14 | 75733 |
| 1718581800 | 1.3 | 0.01 | 0.78 | 1.29 | 1.34 | 1.27 | 37620 |
| 1718495400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.26 | 103117 |
| 1718409000 | 1.33 | -0.17 | -11.33 | 1.49 | 1.49 | 1.31 | 126124 |
| 1718322600 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.42 | 148224 |
| 1718236200 | 1.54 | 0.09 | 6.21 | 1.46 | 1.65 | 1.44 | 166598 |
| 1718149800 | 1.45 | -0.07 | -4.61 | 1.51 | 1.58 | 1.35 | 243096 |
| 1718063400 | 1.52 | -0.17 | -10.06 | 1.69 | 1.69 | 1.51 | 262520 |
| 1717977000 | 1.69 | 0.18 | 11.92 | 1.5 | 1.71 | 1.5 | 155974 |
| 1717890600 | 1.51 | -0.09 | -5.63 | 1.59 | 1.62 | 1.48 | 87558 |
| 1717804200 | 1.6 | -0.03 | -1.84 | 1.63 | 1.75 | 1.47 | 331703 |
| 1717717800 | 1.63 | -0.1 | -5.78 | 1.73 | 1.74 | 1.6 | 131787 |
| 1717631400 | 1.73 | 0.15 | 9.49 | 1.45 | 1.75 | 1.42 | 617567 |
| 1717545000 | 1.58 | -0.05 | -3.07 | 1.63 | 1.63 | 1.55 | 194206 |
| 1717458600 | 1.63 | 0.18 | 12.41 | 1.45 | 1.72 | 1.42 | 701720 |
| 1717372200 | 1.45 | 0 | 0.00 | 1.46 | 1.51 | 1.41 | 99513 |
| 1717285800 | 1.45 | 0.12 | 9.02 | 1.34 | 1.46 | 1.33 | 105840 |
| 1717199400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.41 | 1.3 | 66707 |
| 1717113000 | 1.34 | 0.05 | 3.88 | 1.29 | 1.41 | 1.29 | 255564 |
| 1717026600 | 1.29 | -0.04 | -3.01 | 1.33 | 1.37 | 1.28 | 64408 |
| 1716940200 | 1.33 | 0.02 | 1.53 | 1.32 | 1.47 | 1.31 | 343894 |
| 1716853800 | 1.31 | 0.04 | 3.15 | 1.25 | 1.44 | 1.25 | 170232 |
| 1716767400 | 1.27 | 0.09 | 7.63 | 1.18 | 1.27 | 1.17 | 69992 |
| 1716681000 | 1.18 | 0.05 | 4.42 | 1.14 | 1.23 | 1.14 | 65911 |
| 1716594600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.15 | 1.07 | 25796 |
| 1716508200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.05 | 76997 |
| 1716421800 | 1.13 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1 | 16498 |
| 1716335400 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.12 | 91295 |
| 1716249000 | 1.15 | 0.13 | 12.75 | 1.03 | 1.16 | 1.01 | 129542 |
| 1716162600 | 1.02 | -0.05 | -4.67 | 1.07 | 1.08 | 1.02 | 44527 |
| 1716076200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.05 | 35026 |
