Adventure GoldAGLD

US$ 2.01

0.050

(

2.55%

)

公式リンク

ウェブサイト

Discord

情報

ランク 232

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.01

取引所

GDAX

要求

US$ 2.01

最終取引時間

23:23:13

取引量 (24 時間)

$ 13,412,643

最終取引サイズ

0.600

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 2.01

完全希薄化時価総額

US$ 0

開始日

2021/9/01

日数範囲 1.91-2.03

52 週間範囲 0.5824-4.18

流通量"供給 77,310,001 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.02	Binance	4392749	/cdn/crypto/logos/exchanges/BINA.png	$ 8,617,209.81	1737156263	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	62.5060079792	最近
2.01	DigiFinex	839795.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,647,605.22	1737155872	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AGLD	11.9497541231	7 分s 前
2.01	Coinbase	790755.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,559,382.94	1737156263	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	3	https://pro.coinbase.com/trade/AGLD-USD	11.2519438778	最近
2.01	OKX	670017.327976	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,315,564.26	1737156263	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	4	https://www.okx.com/trade-spot/AGLD-USDT	9.533917929	最近
1.927E-5	Binance	147603.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.83	1737156263	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	5	https://www.binance.com/en/trade/AGLD_BTC	2.10030622054	最近
2.01	Kucoin	60874.7948	/cdn/crypto/logos/exchanges/KUCN.png	$ 119,973.67	1737155561	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	6	https://trade.kucoin.com/AGLD-USDT	0.866209384944	12 分s 前
2.01	Gate.io	60446.48	/cdn/crypto/logos/exchanges/GATE.png	$ 118,836.19	1737154812	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	7	https://gate.io/trade/AGLD_USDT	0.860114739357	24 分s 前
2.03	Kraken	17241.148194	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34,052.66	1737156110	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	8	https://trade.kraken.com/markets/kraken/AGLD/USD	0.24533050866	最近
1.922E-5	LATOKEN	13315.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.254768	1737156172	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	9	https://exchange.latoken.com/exchange/AGLD-BTC	0.189470477145	最近
1.96	HTX	12837.9933	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,182.29	1737130189	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	10	https://www.huobi.com/en-us/exchange/agld_usdt	0.182676431466	7 時間s 前
2.01	Crypto.com	7839.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,459.29	1737156264	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	11	https://crypto.com/exchange/trade/AGLD_USD	0.111545377883	最近
2.01	LBank	6777.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,299.47	1737156257	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	12	https://www.lbank.info/exchange/agld/usdt	0.0964380661127	最近
2.01	LATOKEN	5912.16	/cdn/crypto/logos/exchanges/LATK.png	$ 11,599.64	1737155497	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	13	https://exchange.latoken.com/exchange/AGLD-USDT	0.0841262544558	13 分s 前
2.02	Crypto.com	808.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,579.57	1737156032	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	14	https://crypto.com/exchange/trade/AGLD_USDT	0.0115072836287	最近
1.894E-5	Upbit	748.54712412	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014521	1737156029	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.0106513466882	最近
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737072132	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	16	https://pro.coinbase.com/trade/AGLD-USDT	0	23 時間s 前
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737072132	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	17	https://gate.io/trade/AGLD_USD	0	23 時間s 前
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737072121	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	23 時間s 前
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	19	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	23 時間s 前
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737155730	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	9 分s 前
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737072133	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	23 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	23	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	24	https://hitbtc.com/AGLD-to-USDT	0	-
6.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737116900	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	25	https://hitbtc.com/AGLD-to-BTC	0	11 時間s 前
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	26	https://gate.io/trade/AGLD_ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2	0.01	0.5	1.83	2.46	1720870.13037	CX
4	1.2	0.81	67.5	1.14	3.06	2333713.42146	CX
12	1.11	0.9	81.0810810811	0.9588	4.18	1238062.87072	CX
26	0.9587	1.0513	109.658913112	0.5824	4.18	609463.485075	CX
52	1.35	0.66	48.8888888889	0.5824	4.18	387951.294694	CX
156	1.4	0.61	43.5714285714	0.0452	4.18	657437.847577	CX
260	3.35	-1.34	-40	0.0452	5.22	697250.850883	CX

Loot is randomized adventurer gear generated and stored on chain.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

thistraderknowsall

3週前

スレッド全体を読む

返信

Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..

👍️0

スレッド全体を読む

返信

thistraderknowsall

3月前

スレッド全体を読む

返信

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!

👍️0

スレッド全体を読む

返信

Cheetah SPEED

3年前

スレッド全体を読む

返信

MOON LOAD

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071400	1.96	-0.04	-2.00	1.99	2.17	1.92	1810650
1736985000	2	0.05	2.56	1.95	2.05	1.84	1348015
1736898600	1.95	0.05	2.63	1.91	2.03	1.87	1956527
1736812200	1.9	-0.16	-7.77	2.04	2.08	1.83	1307200
1736725800	2.06	-0.25	-10.82	2.24	2.25	2.05	1009214
1736639400	2.31	0.38	19.69	1.92	2.46	1.85	3310285
1736553000	1.93	-0.05	-2.53	2	2.19	1.89	1304196
1736466600	1.98	-0.25	-11.21	2.19	2.2	1.92	1753997
1736380200	2.23	-0.21	-8.61	2.43	2.5	2.16	630264
1736293800	2.44	-0.2	-7.58	2.63	2.69	2.44	927559
1736207400	2.64	-0.09	-3.30	2.74	2.78	2.59	1988558
1736121000	2.73	-0.02	-0.73	2.71	3.04	2.64	1534772
1736034600	2.75	-0.12	-4.18	2.84	2.92	2.72	1105252
1735948200	2.87	0.28	10.81	2.59	3.06	2.56	2922741
1735861800	2.59	0.1	4.02	2.63	2.72	2.41	2531848
1735775400	2.49	0.05	2.05	2.42	2.62	2.14	2825182
1735689000	2.44	-0.29	-10.62	2.73	2.95	2.41	2234917
1735602600	2.73	0.23	9.20	2.45	3.03	2.35	5656847
1735516200	2.5	0.63	33.69	1.82	2.86	1.72	5950473
1735429800	1.87	-0.21	-10.10	2.04	2.05	1.81	1022844
1735343400	2.08	-0.18	-7.96	2.25	2.29	2.07	1359127
1735257000	2.26	0	0.00	2.42	2.62	2.05	3456443
1735170600	2.26	0.51	29.14	1.72	2.5	1.71	5095054
1735084200	1.75	0.17	10.76	1.56	1.83	1.56	1462498
1734997800	1.58	-0.06	-3.66	1.61	1.62	1.44	1728574
1734911400	1.64	-0.42	-20.39	2.09	2.17	1.6	3719175
1734825000	2.06	0.76	58.46	1.33	2.07	1.31	5026392
1734738600	1.3	0.1	8.33	1.2	1.38	1.14	365355
1734652200	1.2	0	0.00	1.18	1.31	1.13	400804
1734565800	1.2	-0.09	-6.98	1.28	1.38	1.19	323097
1734479400	1.29	-0.16	-11.03	1.43	1.44	1.28	203492
1734393000	1.45	0.07	5.07	1.38	1.49	1.33	597563
1734306600	1.38	0.05	3.76	1.32	1.4	1.29	259973
1734220200	1.33	-0.01	-0.75	1.34	1.36	1.27	176033
1734133800	1.34	0	0.00	1.34	1.35	1.3	159118
1734047400	1.34	0.03	2.29	1.3	1.38	1.3	154580
1733961000	1.31	0.08	6.50	1.22	1.33	1.17	185843
1733874600	1.23	-0.1	-7.52	1.3	1.34	1.12	352452
1733788200	1.33	-0.31	-18.90	1.64	1.74	1.12	284673
1733701800	1.64	-0.02	-1.20	1.65	1.67	1.57	203361
1733615400	1.66	0.06	3.75	1.6	1.68	1.55	233940
1733529000	1.6	0.03	1.91	1.56	1.71	1.51	417742
1733442600	1.57	0.11	7.53	1.46	1.63	1.39	1101488
1733356200	1.46	0.01	0.69	1.45	1.49	1.4	607880
1733269800	1.45	-0.04	-2.68	1.48	1.51	1.32	422788
1733183400	1.49	-0.05	-3.25	1.54	1.54	1.38	342002
1733097000	1.54	0	0.00	1.53	1.57	1.49	311443
1733010600	1.54	-0.02	-1.28	1.55	1.58	1.5	589165
1732924200	1.56	0.13	9.09	1.42	1.57	1.4	1031671
1732837800	1.43	0.05	3.62	1.38	1.44	1.37	920157
1732751400	1.38	0.06	4.55	1.32	1.39	1.3	285246
1732665000	1.32	0.01	0.76	1.31	1.37	1.24	999303
1732578600	1.31	-0.05	-3.68	1.36	1.37	1.28	1035918
1732492200	1.36	-0.01	-0.73	1.37	1.45	1.26	568224
1732405800	1.37	0.01	0.74	1.36	2.09	1.33	837733
1732319400	1.36	-0.02	-1.45	1.37	1.38	1.3	402391
1732233000	1.38	0.04	2.99	1.33	1.4	1.3	267958
1732146600	1.34	-0.1	-6.94	1.43	1.43	1.29	1005025
1732060200	1.44	-0.07	-4.64	1.5	1.51	1.41	552866
1731973800	1.51	0.03	2.03	1.46	1.53	1.44	324182
1731887400	1.48	0.03	2.07	1.44	1.53	1.37	531483
1731801000	1.45	-0.03	-2.03	1.46	1.53	1.4	706268
1731714600	1.48	0.04	2.78	1.42	1.52	1.34	1558255
1731628200	1.44	-0.59	-29.06	1.92	2.19	1.42	5101774
1731541800	2.03	0.7	52.63	1.31	4.18	1.21	7340147
1731455400	1.33	-0.28	-17.39	1.59	1.63	1.31	575494
1731369000	1.61	-0.01	-0.62	1.62	1.68	1.54	369323
1731282600	1.62	0.22	15.71	1.4	1.74	1.39	673437
1731196200	1.4	0.09	6.87	1.31	1.4	1.29	151856
1731109800	1.31	-0.03	-2.24	1.34	1.39	1.3	218280
1731023400	1.34	-0.01	-0.74	1.35	1.4	1.32	495387
1730937000	1.35	0.1	8.00	1.26	1.43	1.25	773637
1730850600	1.25	0.01	0.81	1.24	1.48	1.19	846114
1730764200	1.24	0.04	3.33	1.19	1.25	1.17	1167167
1730677800	1.2	0.06	5.26	1.14	1.31	1.04	1445430
1730591400	1.14	0.07	6.54	1.08	1.15	1.08	478944
1730505000	1.07	0.07	7.40	0.9973	1.09	0.9588	141266
1730418600	0.9963	-0.0637	-6.01	1.06	1.08	0.9837	66431
1730332200	1.06	0.01	0.95	1.05	1.1	1.04	67612
1730245800	1.05	0.05	5.00	1	1.08	1	91874
1730159400	1	-0.02	-1.96	1.02	1.08	0.9689	111622
1730073000	1.02	0.03	3.39	0.9854	1.03	0.9625	42180
1729986600	0.9866	-0.0434	-4.21	1.05	1.05	0.9668	37914
1729900200	1.03	-0.05	-4.63	1.11	1.11	1.01	103275
1729813800	1.08	-0.03	-2.70	1.11	1.13	1.08	199942
1729727400	1.11	0.05	4.72	1.06	1.13	1.04	226406
1729641000	1.06	-0.14	-11.67	1.21	1.24	1.04	254753
1729554600	1.2	-0.07	-5.51	1.27	1.27	1.19	59690
1729468200	1.27	0.08	6.72	1.19	1.31	1.17	147295
1729381800	1.19	-0.01	-0.83	1.19	1.21	1.15	44544
1729295400	1.2	0.09	8.11	1.11	1.21	1.1	365725
1729209000	1.11	-0.01	-0.89	1.11	1.17	1.08	237764