ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Adventure GoldAGLD
US$ 1.33
-0.010
(
-0.75%
)
情報
ランク ランク 307
システム Ethereum
トークン
採掘不可
入札
US$ 1.32
取引所
KRKN
要求
US$ 1.33
最終取引時間
09:15:27
取引量 (24 時間)
$ 7,214,787
最終取引サイズ
11.00
取引量/時価総額 (24 時間)
0.07%
取引価格
US$ 1.33
完全希薄化時価総額
US$ 0
開始日
2021/9/01
日数範囲 1.30-1.35
52 週間範囲 0.5824-4.18
流通量"供給 77,310,001 /
#取引ペア現在値数量売買代金数量 %時刻
1.32Binance1140564/cdn/crypto/logos/exchanges/BINA.png$ 1,511,733.341734081814AGLD/USDThttps://www.binance.com/en/trade/AGLD_USDTUSDT1https://www.binance.com/en/trade/AGLD_USDT62.7716492144最近
1.32OKX308148.189761/cdn/crypto/logos/exchanges/OKEX.png$ 407,860.991734081810AGLD/USDThttps://www.okx.com/trade-spot/AGLD-USDTUSDT2https://www.okx.com/trade-spot/AGLD-USDT16.9591273035最近
1.33DigiFinex248262.8/cdn/crypto/logos/exchanges/DGFX.png$ 329,315.791734081253AGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/AGLDUSDT3https://www.digifinex.com/en-ww/trade/USDT/AGLD13.6632976279 分s 前
1.32HTX49031.4395/cdn/crypto/logos/exchanges/HUOB.png$ 65,089.301734081810AGLD/USDThttps://www.huobi.com/en-us/exchange/agld_usdtUSDT4https://www.huobi.com/en-us/exchange/agld_usdt2.69847577231最近
1.33Coinbase35645.02/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47,452.101734081809AGLD/USDhttps://pro.coinbase.com/trade/AGLD-USDUSD5https://pro.coinbase.com/trade/AGLD-USD1.96174584827最近
1.322E-5Binance14351.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1909491734081807AGLD/BTChttps://www.binance.com/en/trade/AGLD_BTCBTC6https://www.binance.com/en/trade/AGLD_BTC0.789827218995最近
1.32Gate.io8474/cdn/crypto/logos/exchanges/GATE.png$ 11,236.421734080079AGLD/USDThttps://gate.io/trade/AGLD_USDTUSDT7https://gate.io/trade/AGLD_USDT0.46637186115229 分s 前
1.32LBank7402.88/cdn/crypto/logos/exchanges/LBNK.png$ 9,855.351734081810AGLD/USDThttps://www.lbank.info/exchange/agld/usdtUSDT8https://www.lbank.info/exchange/agld/usdt0.407422105674最近
1.32LATOKEN1662.33/cdn/crypto/logos/exchanges/LATK.png$ 2,199.661734081743AGLD/USDThttps://exchange.latoken.com/exchange/AGLD-USDTUSDT9https://exchange.latoken.com/exchange/AGLD-USDT0.0914873655828最近
1.33Kucoin1482.3046/cdn/crypto/logos/exchanges/KUCN.png$ 1,962.601734081135AGLD/USDThttps://trade.kucoin.com/AGLD-USDTUSDT10https://trade.kucoin.com/AGLD-USDT0.081579555711111 分s 前
1.33Crypto.com598.3/cdn/crypto/logos/exchanges/CRTO.png$ 787.501734081782AGLD/USDThttps://crypto.com/exchange/trade/AGLD_USDTUSDT11https://crypto.com/exchange/trade/AGLD_USDT0.0329278126655最近
1.31Crypto.com559.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 738.721734081753AGLD/USDhttps://crypto.com/exchange/trade/AGLD_USDUSD12https://crypto.com/exchange/trade/AGLD_USD0.0307704162816最近
1.317E-5Upbit474.86416378/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0062581734081810AGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLDBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD0.0261344446373最近
1.33Kraken348.56431503/cdn/crypto/logos/exchanges/KRKN.pngUS$ 462.181734081493AGLD/USDhttps://trade.kraken.com/markets/kraken/AGLD/USDUSD14https://trade.kraken.com/markets/kraken/AGLD/USD0.0191834538985 分s 前
0.0004051Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734080079AGLD/ETHhttps://gate.io/trade/AGLD_ETHETH15https://gate.io/trade/AGLD_ETH029 分s 前
0.6382Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734048128AGLD/USDhttps://gate.io/trade/AGLD_USDUSD16https://gate.io/trade/AGLD_USD09 時間s 前
0.5644Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734048139AGLD/USDThttps://pro.coinbase.com/trade/AGLD-USDTUSDT17https://pro.coinbase.com/trade/AGLD-USDT09 時間s 前
0.00029942SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734048121AGLD/ETHhttps://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH18https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a2009 時間s 前
1.295E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734048128AGLD/BTChttps://exchange.latoken.com/exchange/AGLD-BTCBTC19https://exchange.latoken.com/exchange/AGLD-BTC09 時間s 前
0.2822Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734081453AGLD/USDThttps://www.bibox.com/en/exchange/basic/AGLD_USDTUSDT20https://www.bibox.com/en/exchange/basic/AGLD_USDT06 分s 前
1.752E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734048139AGLD/BTChttps://www.huobi.com/en-us/exchange/agld_btcBTC21https://www.huobi.com/en-us/exchange/agld_btc09 時間s 前
0.00030913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122AGLD/ETHhttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH22https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a2009 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000AGLD/USDThttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20USDT23https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a200-
1.445E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734048121AGLD/BTChttps://hitbtc.com/AGLD-to-BTCBTC24https://hitbtc.com/AGLD-to-BTC09 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AGLD/USDThttps://poloniex.com/exchange#USDT_AGLDUSDT25https://poloniex.com/exchange#USDT_AGLD0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AGLD/USDThttps://hitbtc.com/AGLD-to-USDTUSDT26https://hitbtc.com/AGLD-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11.56-0.23-14.74358974361.121.74261799.110556CX
41.42-0.09-6.338028169011.122.09579787.460901CX
120.89410.435948.75293591320.8354.18476176.585281CX
261.54-0.21-13.63636363640.58244.18259845.853125CX
520.94390.386140.90475685980.58244.18249982.762207CX
1561.66-0.33-19.87951807230.04524.18614866.242396CX
2603.35-2.02-60.29850746270.04525.22660820.835045CX

AGLDについて

Loot is randomized adventurer gear generated and stored on chain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17340474001.340.032.291.31.381.3154580
17339610001.310.086.501.221.331.17185843
17338746001.23-0.1-7.521.31.341.12352452
17337882001.33-0.31-18.901.641.741.12284673
17337018001.64-0.02-1.201.651.671.57203361
17336154001.660.063.751.61.681.55233940
17335290001.60.031.911.561.711.51417742
17334426001.570.117.531.461.631.391101488
17333562001.460.010.691.451.491.4607880
17332698001.45-0.04-2.681.481.511.32422788
17331834001.49-0.05-3.251.541.541.38342002
17330970001.5400.001.531.571.49311443
17330106001.54-0.02-1.281.551.581.5589165
17329242001.560.139.091.421.571.41031671
17328378001.430.053.621.381.441.37920157
17327514001.380.064.551.321.391.3285246
17326650001.320.010.761.311.371.24999303
17325786001.31-0.05-3.681.361.371.281035918
17324922001.36-0.01-0.731.371.451.26568224
17324058001.370.010.741.362.091.33837733
17323194001.36-0.02-1.451.371.381.3402391
17322330001.380.042.991.331.41.3267958
17321466001.34-0.1-6.941.431.431.291005025
17320602001.44-0.07-4.641.51.511.41552866
17319738001.510.032.031.461.531.44324182
17318874001.480.032.071.441.531.37531483
17318010001.45-0.03-2.031.461.531.4706268
17317146001.480.042.781.421.521.341558255
17316282001.44-0.59-29.061.922.191.425101774
17315418002.030.752.631.314.181.217340147
17314554001.33-0.28-17.391.591.631.31575494
17313690001.61-0.01-0.621.621.681.54369323
17312826001.620.2215.711.41.741.39673437
17311962001.40.096.871.311.41.29151856
17311098001.31-0.03-2.241.341.391.3218280
17310234001.34-0.01-0.741.351.41.32495387
17309370001.350.18.001.261.431.25773637
17308506001.250.010.811.241.481.19846114
17307642001.240.043.331.191.251.171167167
17306778001.20.065.261.141.311.041445430
17305914001.140.076.541.081.151.08478944
17305050001.070.077.400.99731.090.9588141266
17304186000.9963-0.0637-6.011.061.080.983766431
17303322001.060.010.951.051.11.0467612
17302458001.050.055.0011.08191874
17301594001-0.02-1.961.021.080.9689111622
17300730001.020.033.390.98541.030.962542180
17299866000.9866-0.0434-4.211.051.050.966837914
17299002001.03-0.05-4.631.111.111.01103275
17298138001.08-0.03-2.701.111.131.08199942
17297274001.110.054.721.061.131.04226406
17296410001.06-0.14-11.671.211.241.04254753
17295546001.2-0.07-5.511.271.271.1959690
17294682001.270.086.721.191.311.17147295
17293818001.19-0.01-0.831.191.211.1544544
17292954001.20.098.111.111.211.1365725
17292090001.11-0.01-0.891.111.171.08237764
17291226001.12-0.06-5.081.061.171.06139053
17290362001.180.1211.321.061.231.05381126
17289498001.060.043.921.021.071116244
17288634001.0200.001.021.040.992544627
17287770001.02-0.01-0.971.021.051.0164568
17286906001.030.065.650.97291.050.9659217803
17286042000.97490.03653.890.93470.99080.9347115431
17285178000.9384-0.0157-1.650.95110.95920.919528151
17284314000.9541-0.0044-0.460.9510.97480.942232170
17283450000.95850.01011.060.94940.98130.9340160
17282586000.94840.02773.010.92020.95010.917822877
17281722000.92070.02943.300.89340.93370.888158836
17280858000.89130.02412.780.87050.9030.836835930
17279994000.86720.01772.080.8450.88390.83553183
17279130000.8495-0.013-1.510.8620.91520.841357386
17278266000.8625-0.0456-5.020.88150.9770.8514141056
17277402000.9081-0.0797-8.070.978510.9133835
17276538000.98780.02042.110.963610.953320268
17275674000.96740.00510.530.962310.951562607
17274810000.9623-0.0188-1.920.98191.010.945796363
17273946000.98110.02322.420.957910.951557426
17273082000.9579-0.0036-0.370.96110.980.935130198
17272218000.96150.0262.780.93420.96830.912920201
17271354000.93550.01071.160.91510.94990.971702
17270490000.9248-0.006-0.640.93080.93880.89757939
17269626000.93080.02052.250.91390.93570.907109587
17268762000.91030.01471.640.89410.91450.8502152378
17267898000.8956-0.0224-2.440.930.94420.889777305
17267034000.9180.02052.280.89640.91880.8546154417
17266170000.89750.097912.240.79960.90380.7907179444
17265306000.7996-0.0323-3.880.82520.8350.77751808
17264442000.8319-0.0407-4.660.86850.87880.824845749
17263578000.87260.02052.410.85550.89050.854474617
17262714000.85210.04125.080.80910.85830.795967226

最近閲覧した銘柄

Delayed Upgrade Clock