Hot Features
プレミアム
Zambian Kwacha vs United States Dollar (ZMWUSD)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004897 | -0.882115058643 | 0.0555143 | 0.0555143 | 0.0541515 | 0 | 0 | FX |
| 4 | -0.0011643 | -2.07211744668 | 0.0561889 | 0.0580814 | 0.0541515 | 0 | 0 | FX |
| 12 | 0.0027623 | 5.28545433324 | 0.0522623 | 0.0580814 | 0.0521541 | 0 | 0 | FX |
| 26 | 0.0050234 | 10.0465588826 | 0.0500012 | 0.0580814 | 0.0495802 | 0 | 0 | FX |
| 52 | 0.0136854 | 33.1051399156 | 0.0413392 | 0.0580814 | 0.0411126 | 0 | 0 | FX |
| 156 | -0.0009753 | -1.74161025288 | 0.0559999 | 0.0580814 | 0.0344657 | 0 | 0 | FX |
| 260 | -4.1E-5 | -0.0744566480707 | 0.0550656 | 0.0656047 | 0.0344657 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783468620 | 0.0542809 | -0.000107 | -0.20 | 0.0543641 | 0.0543641 | 0.0542809 | 0 |
| 1783382220 | 0.0543876 | -2.0E-5 | -0.04 | 0.0543827 | 0.0543876 | 0.0542617 | 0 |
| 1783295820 | 0.0544076 | 0 | 0.00 | 0.0544076 | 0.0544076 | 0.0544076 | 0 |
| 1783209360 | 0.0544076 | 3.8E-5 | 0.07 | 0.0544076 | 0.0544076 | 0.0543696 | 0 |
| 1783123020 | 0.0543696 | -0.00051 | -0.93 | 0.0549798 | 0.0550625 | 0.0543696 | 0 |
| 1783036620 | 0.0548798 | -3.2E-5 | -0.06 | 0.0548798 | 0.0549114 | 0.0548798 | 0 |
| 1782950220 | 0.0549114 | -0.000655 | -1.18 | 0.0555143 | 0.0555143 | 0.0549114 | 0 |
| 1782863820 | 0.0555666 | 0.0002397 | 0.43 | 0.055294 | 0.0555666 | 0.0551645 | 0 |
| 1782777420 | 0.0553269 | -0.000137 | -0.25 | 0.0554325 | 0.0554325 | 0.0552347 | 0 |
| 1782691020 | 0.0554642 | -3.7E-5 | -0.07 | 0.0554642 | 0.0554642 | 0.0554642 | 0 |
| 1782604620 | 0.0555009 | 0 | 0.00 | 0.0555009 | 0.0555009 | 0.0555009 | 0 |
| 1782518220 | 0.0555009 | -4.1E-5 | -0.07 | 0.0554954 | 0.0556016 | 0.0554954 | 0 |
| 1782431820 | 0.0555418 | 6.0E-5 | 0.11 | 0.0555874 | 0.0555874 | 0.0553765 | 0 |
| 1782345420 | 0.0554817 | -0.000154 | -0.28 | 0.0554817 | 0.0556354 | 0.0554817 | 0 |
| 1782259020 | 0.0556354 | -0.000761 | -1.35 | 0.0562765 | 0.0562765 | 0.0556354 | 0 |
| 1782172620 | 0.0563969 | 0.0006082 | 1.09 | 0.0563969 | 0.0563969 | 0.0557887 | 0 |
| 1782086220 | 0.0557887 | -4.7E-5 | -0.08 | 0.0557887 | 0.0558357 | 0.0557887 | 0 |
| 1781999820 | 0.0558357 | 3.1E-5 | 0.06 | 0.0558357 | 0.0558357 | 0.0558048 | 0 |
| 1781913420 | 0.0558048 | -7.8E-5 | -0.14 | 0.0558048 | 0.0558832 | 0.0558048 | 0 |
| 1781827020 | 0.0558832 | -0.000435 | -0.77 | 0.0558832 | 0.0563187 | 0.0558832 | 0 |
| 1781740620 | 0.0563187 | -0.00023 | -0.41 | 0.0563187 | 0.0565482 | 0.0563187 | 0 |
| 1781654220 | 0.0565482 | -0.000332 | -0.58 | 0.0568006 | 0.0568006 | 0.0565482 | 0 |
| 1781567820 | 0.0568807 | -0.000367 | -0.64 | 0.0568807 | 0.0572481 | 0.0568807 | 0 |
| 1781481420 | 0.0572481 | 2.0E-6 | 0.00 | 0.0572481 | 0.0572481 | 0.0572481 | 0 |
| 1781395020 | 0.0572463 | 0 | 0.00 | 0.0572463 | 0.0572463 | 0.0572463 | 0 |
| 1781308620 | 0.0572463 | -0.000671 | -1.16 | 0.0580814 | 0.0580814 | 0.0572463 | 0 |
| 1781222220 | 0.0579177 | 0.0017288 | 3.08 | 0.0579177 | 0.0579177 | 0.0576974 | 0 |
| 1781135820 | 0.0561889 | -0.000136 | -0.24 | 0.0561889 | 0.0561889 | 0.0561889 | 0 |
| 1781049420 | 0.0563245 | -0.000625 | -1.10 | 0.0563245 | 0.0569493 | 0.0563245 | 0 |
| 1780963020 | 0.0569493 | 8.3E-5 | 0.15 | 0.0569493 | 0.0569493 | 0.0568663 | 0 |
| 1780876620 | 0.0568663 | 0 | 0.00 | 0.0568663 | 0.0568663 | 0.0568663 | 0 |
| 1780790220 | 0.0568663 | 1.0E-7 | 0.00 | 0.0568663 | 0.0568663 | 0.0568663 | 0 |
| 1780703820 | 0.0568662 | -0.000239 | -0.42 | 0.0569724 | 0.0569773 | 0.0568662 | 0 |
| 1780617420 | 0.0571056 | 0.0007568 | 1.34 | 0.0562889 | 0.0571056 | 0.0562889 | 0 |
| 1780531020 | 0.0563488 | 0.0010174 | 1.84 | 0.0563488 | 0.0563488 | 0.0553314 | 0 |
| 1780444620 | 0.0553314 | 0.000321 | 0.58 | 0.0549478 | 0.0553314 | 0.0549478 | 0 |
| 1780358220 | 0.0550104 | 0.0006118 | 1.12 | 0.0550104 | 0.0550104 | 0.0543986 | 0 |
| 1780271820 | 0.0543986 | 0 | 0.00 | 0.0543986 | 0.0543986 | 0.0543986 | 0 |
| 1780185420 | 0.0543986 | 0 | 0.00 | 0.0543986 | 0.0543986 | 0.0543986 | 0 |
| 1780099020 | 0.0543986 | 0.0003958 | 0.73 | 0.0541971 | 0.0543986 | 0.0541971 | 0 |
| 1780012620 | 0.0540028 | 0.0002363 | 0.44 | 0.0536787 | 0.0540028 | 0.0536787 | 0 |
| 1779926220 | 0.0537665 | 0.0003572 | 0.67 | 0.0533878 | 0.0537665 | 0.0533878 | 0 |
| 1779839820 | 0.0534093 | 0.0002865 | 0.54 | 0.0534093 | 0.0534093 | 0.0531228 | 0 |
| 1779753420 | 0.0531228 | -0.000191 | -0.36 | 0.0531228 | 0.053314 | 0.0531228 | 0 |
| 1779667020 | 0.053314 | 0.0001397 | 0.26 | 0.053314 | 0.053314 | 0.0531743 | 0 |
| 1779580620 | 0.0531743 | 6.8E-5 | 0.13 | 0.0531743 | 0.0531743 | 0.0531061 | 0 |
| 1779494220 | 0.0531061 | -3.0E-5 | -0.06 | 0.0531061 | 0.0531362 | 0.0531061 | 0 |
| 1779407820 | 0.0531362 | 0.0003111 | 0.59 | 0.0531362 | 0.0531362 | 0.0528251 | 0 |
| 1779321420 | 0.0528251 | -0.000284 | -0.53 | 0.0528251 | 0.0531087 | 0.0528251 | 0 |
| 1779235020 | 0.0531087 | -2.0E-5 | -0.04 | 0.0531087 | 0.0531284 | 0.0531087 | 0 |
| 1779148620 | 0.0531284 | 0.0001118 | 0.21 | 0.0531284 | 0.0531284 | 0.0530166 | 0 |
| 1779062220 | 0.0530166 | 0 | 0.00 | 0.0530166 | 0.0530166 | 0.0530166 | 0 |
| 1778975820 | 0.0530166 | -8.1E-5 | -0.15 | 0.0530166 | 0.0530978 | 0.0530166 | 0 |
| 1778889420 | 0.0530978 | -1.5E-5 | -0.03 | 0.0528784 | 0.0530978 | 0.0528784 | 0 |
| 1778803020 | 0.0531131 | 0.000133 | 0.25 | 0.0531131 | 0.0531131 | 0.0529801 | 0 |
| 1778716620 | 0.0529801 | -0.000135 | -0.25 | 0.0531115 | 0.0531115 | 0.0529801 | 0 |
| 1778630220 | 0.0531149 | 0.0002307 | 0.44 | 0.0528757 | 0.0531237 | 0.0528757 | 0 |
| 1778543820 | 0.0528842 | 0.0003571 | 0.68 | 0.0529074 | 0.0529074 | 0.0526657 | 0 |
| 1778457420 | 0.0525271 | 0 | 0.00 | 0.0525271 | 0.0525271 | 0.0525271 | 0 |
| 1778371020 | 0.0525271 | 0 | 0.00 | 0.0525271 | 0.0525271 | 0.0525271 | 0 |
| 1778284620 | 0.0525271 | 0.0001219 | 0.23 | 0.0523242 | 0.0525271 | 0.0523242 | 0 |
| 1778198220 | 0.0524052 | -0.000419 | -0.79 | 0.0526561 | 0.0526561 | 0.0524052 | 0 |
| 1778111820 | 0.0528244 | -0.000169 | -0.32 | 0.053091 | 0.053091 | 0.0528244 | 0 |
| 1778025420 | 0.0529931 | -0.000393 | -0.74 | 0.0529602 | 0.0533863 | 0.0529602 | 0 |
| 1777939020 | 0.0533863 | -0.00015 | -0.28 | 0.0533863 | 0.0535364 | 0.0533863 | 0 |
| 1777852620 | 0.0535364 | 0 | 0.00 | 0.0535364 | 0.0535364 | 0.0535364 | 0 |
| 1777766220 | 0.0535364 | 0 | 0.00 | 0.0535364 | 0.0535364 | 0.0535364 | 0 |
| 1777679820 | 0.0535364 | 0 | 0.00 | 0.0535364 | 0.0535364 | 0.0535364 | 0 |
| 1777593420 | 0.0535364 | 0.0005721 | 1.08 | 0.0535364 | 0.0535364 | 0.0529643 | 0 |
| 1777507020 | 0.0529643 | 0.0002471 | 0.47 | 0.0529643 | 0.0529643 | 0.0527172 | 0 |
| 1777420620 | 0.0527172 | -1.4E-5 | -0.03 | 0.052724 | 0.052724 | 0.0526577 | 0 |
| 1777334220 | 0.052731 | -0.000197 | -0.37 | 0.0528185 | 0.0529283 | 0.052731 | 0 |
| 1777247820 | 0.0529282 | 7.5E-5 | 0.14 | 0.0529282 | 0.0529283 | 0.0529282 | 0 |
| 1777161420 | 0.0528533 | 0 | 0.00 | 0.0528533 | 0.0528533 | 0.0528533 | 0 |
| 1777075020 | 0.0528533 | -0.000546 | -1.02 | 0.0528533 | 0.0533995 | 0.0528533 | 0 |
| 1776988620 | 0.0533995 | 0.0008618 | 1.64 | 0.0523825 | 0.0533995 | 0.0523825 | 0 |
| 1776902220 | 0.0525377 | -3.2E-5 | -0.06 | 0.0524959 | 0.0525377 | 0.0524959 | 0 |
| 1776815820 | 0.0525696 | -0.000282 | -0.53 | 0.0528948 | 0.0528948 | 0.0525651 | 0 |
| 1776729420 | 0.0528515 | 0.0003779 | 0.72 | 0.0523871 | 0.0528515 | 0.0523871 | 0 |
| 1776642960 | 0.0524736 | 0 | 0.00 | 0.0524736 | 0.0524736 | 0.0524736 | 0 |
| 1776556560 | 0.0524736 | -9.2E-5 | -0.18 | 0.0524736 | 0.0525658 | 0.0524736 | 0 |
| 1776470220 | 0.0525658 | 0.0002774 | 0.53 | 0.0525745 | 0.0525745 | 0.0522884 | 0 |
| 1776383820 | 0.0522884 | 0.0001343 | 0.26 | 0.0522854 | 0.0523159 | 0.0522854 | 0 |
| 1776297420 | 0.0521541 | -0.000149 | -0.28 | 0.0522623 | 0.0522623 | 0.0521541 | 0 |
| 1776211020 | 0.0523035 | -0.000311 | -0.59 | 0.0523035 | 0.0526141 | 0.0523035 | 0 |
| 1776124620 | 0.0526141 | -2.7E-5 | -0.05 | 0.0524627 | 0.0526411 | 0.0524627 | 0 |
| 1776038220 | 0.0526411 | 5.4E-5 | 0.10 | 0.0526411 | 0.0526411 | 0.0526411 | 0 |
| 1775951820 | 0.0525873 | 0 | 0.00 | 0.0525873 | 0.0525873 | 0.0525873 | 0 |
| 1775865420 | 0.0525873 | 9.7E-5 | 0.18 | 0.0525873 | 0.0525873 | 0.05249 | 0 |
| 1775779020 | 0.05249 | 0.000168 | 0.32 | 0.0524579 | 0.05249 | 0.052322 | 0 |
| 1775692620 | 0.052322 | 0.0007189 | 1.39 | 0.0521356 | 0.052322 | 0.0521356 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
