Hot Features
プレミアム
South African Rand vs Uganda New Shilling (ZARUGX)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.31953 | 2.21304754999 | 195.18469 | 199.50422 | 195.18469 | 0 | 0 | FX |
| 4 | -6.72314 | -3.26006209845 | 206.22736 | 207.17541 | 193.9743 | 0 | 0 | FX |
| 12 | -9.57727 | -4.58063982613 | 209.08149 | 211.07093 | 193.9743 | 0 | 0 | FX |
| 26 | -3.71768 | -1.82936976773 | 203.2219 | 215.92595 | 193.9743 | 0 | 0 | FX |
| 52 | -2.94196 | -1.45320598294 | 202.44618 | 215.92595 | 193.9743 | 0 | 0 | FX |
| 156 | -26.26417 | -11.6332361674 | 225.76839 | 247.99004 | 188.2967 | 0 | 0 | FX |
| 260 | -61.55076 | -23.5776999925 | 261.05498 | 262.63262 | 188.2967 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736207820 | 195.68287 | -0.23 | -0.12 | 195.68287 | 195.68287 | 195.68287 | 0 |
| 1736121420 | 195.91295 | 0 | 0.00 | 195.91295 | 195.91295 | 195.91295 | 0 |
| 1736035020 | 195.91295 | -0.03 | -0.01 | 195.91295 | 195.93872 | 195.91295 | 0 |
| 1735948620 | 195.93872 | -0.7 | -0.35 | 197.74837 | 197.74837 | 195.93872 | 0 |
| 1735862220 | 196.63403 | 1.45 | 0.74 | 196.63403 | 196.63403 | 195.18469 | 0 |
| 1735775820 | 195.18469 | -0.46 | -0.23 | 195.18469 | 195.18469 | 195.18469 | 0 |
| 1735689420 | 195.6397 | 0 | 0.00 | 195.6397 | 195.6397 | 195.6397 | 0 |
| 1735603020 | 195.6397 | -1 | -0.51 | 196.67299 | 196.67299 | 195.6397 | 0 |
| 1735516620 | 196.63628 | 0 | 0.00 | 196.63628 | 196.63628 | 196.63628 | 0 |
| 1735430220 | 196.63628 | 0.69 | 0.35 | 196.63628 | 196.63628 | 195.94402 | 0 |
| 1735343760 | 195.94402 | 0.09 | 0.05 | 195.94402 | 195.94402 | 195.85034 | 0 |
| 1735257420 | 195.85034 | 0 | 0.00 | 195.85034 | 195.85034 | 195.85034 | 0 |
| 1735171020 | 195.85034 | -0.73 | -0.37 | 193.9743 | 195.85034 | 193.9743 | 0 |
| 1735084620 | 196.58225 | -2.99 | -1.50 | 197.88856 | 197.88856 | 196.58225 | 0 |
| 1734998220 | 199.56822 | 0.32 | 0.16 | 199.64224 | 199.64224 | 199.56822 | 0 |
| 1734911820 | 199.25045 | -0.31 | -0.15 | 199.55921 | 199.55921 | 199.25045 | 0 |
| 1734825420 | 199.55921 | 0.27 | 0.14 | 199.55921 | 199.55921 | 199.28816 | 0 |
| 1734739020 | 199.28816 | -0.28 | -0.14 | 198.84101 | 199.28816 | 198.84101 | 0 |
| 1734652620 | 199.56406 | -2.05 | -1.02 | 201.38455 | 201.38455 | 199.56406 | 0 |
| 1734566220 | 201.61481 | 0.28 | 0.14 | 201.10912 | 201.61481 | 201.10912 | 0 |
| 1734479820 | 201.33251 | -2.48 | -1.22 | 203.86817 | 203.86817 | 201.33251 | 0 |
| 1734393420 | 203.81277 | 0.55 | 0.27 | 203.85507 | 203.85507 | 203.81277 | 0 |
| 1734307020 | 203.25851 | -0.07 | -0.03 | 203.25851 | 203.83041 | 203.25851 | 0 |
| 1734220620 | 203.32825 | 0 | 0.00 | 203.32825 | 203.32825 | 203.32825 | 0 |
| 1734134220 | 203.32825 | -3.85 | -1.86 | 206.16122 | 206.29536 | 203.32825 | 0 |
| 1734047820 | 207.17541 | 1.97 | 0.96 | 206.86865 | 207.17541 | 206.86865 | 0 |
| 1733961420 | 205.20635 | 0.29 | 0.14 | 205.75977 | 205.75977 | 205.20635 | 0 |
| 1733875020 | 204.91362 | -1.36 | -0.66 | 206.22736 | 205.95645 | 204.91362 | 0 |
| 1733788620 | 206.27071 | 3.05 | 1.50 | 204.04761 | 206.27071 | 204.04761 | 0 |
| 1733702220 | 203.21579 | 0 | 0.00 | 203.21579 | 203.21579 | 203.21579 | 0 |
| 1733615820 | 203.21579 | 0 | 0.00 | 203.21579 | 203.21579 | 203.21579 | 0 |
| 1733529420 | 203.21579 | -0.05 | -0.02 | 202.49075 | 203.21579 | 202.49075 | 0 |
| 1733443020 | 203.26378 | 0.29 | 0.14 | 202.37696 | 203.26378 | 202.37696 | 0 |
| 1733356620 | 202.97639 | -0.52 | -0.25 | 203.26051 | 203.26051 | 202.97639 | 0 |
| 1733270220 | 203.49317 | 0.62 | 0.31 | 203.63762 | 203.63762 | 203.49317 | 0 |
| 1733183820 | 202.8743 | -1.12 | -0.55 | 204.09253 | 204.09253 | 202.8743 | 0 |
| 1733097420 | 203.99085 | 0 | 0.00 | 203.99085 | 203.99085 | 203.99085 | 0 |
| 1733011020 | 203.99085 | -0.6 | -0.29 | 203.99085 | 204.58994 | 203.99085 | 0 |
| 1732924620 | 204.58994 | 1.28 | 0.63 | 203.81633 | 204.58994 | 203.81633 | 0 |
| 1732838220 | 203.31232 | -0.11 | -0.06 | 202.14513 | 203.31232 | 202.14513 | 0 |
| 1732751820 | 203.42667 | -0.81 | -0.40 | 204.36222 | 204.36222 | 203.42667 | 0 |
| 1732665420 | 204.23551 | -0.8 | -0.39 | 204.6634 | 204.6634 | 204.23551 | 0 |
| 1732579020 | 205.03803 | 1.15 | 0.56 | 205.03803 | 205.03803 | 203.89244 | 0 |
| 1732492620 | 203.89244 | 0 | 0.00 | 203.89244 | 203.89244 | 203.89244 | 0 |
| 1732406220 | 203.89244 | -1.02 | -0.50 | 203.89244 | 204.91639 | 203.89244 | 0 |
| 1732319820 | 204.91639 | 1.14 | 0.56 | 205.13221 | 205.13221 | 204.91639 | 0 |
| 1732233420 | 203.77879 | 0.15 | 0.08 | 203.81305 | 203.89275 | 203.77879 | 0 |
| 1732147020 | 203.6243 | -0.26 | -0.13 | 203.03587 | 203.6243 | 203.03587 | 0 |
| 1732060620 | 203.88845 | 0.21 | 0.10 | 203.58624 | 203.88845 | 203.58624 | 0 |
| 1731974220 | 203.67488 | 1.19 | 0.59 | 203.00799 | 203.67488 | 202.94003 | 0 |
| 1731887820 | 202.48806 | 0 | 0.00 | 202.48806 | 202.48806 | 202.48806 | 0 |
| 1731801420 | 202.48806 | 0.75 | 0.37 | 202.48806 | 202.48806 | 202.48806 | 0 |
| 1731715020 | 201.74156 | 1.71 | 0.85 | 200.5538 | 201.74156 | 200.5538 | 0 |
| 1731628620 | 200.03478 | -4 | -1.96 | 202.6313 | 202.6313 | 200.03478 | 0 |
| 1731542220 | 204.03454 | 0.58 | 0.28 | 202.99461 | 204.03454 | 202.99461 | 0 |
| 1731455820 | 203.45731 | -1.95 | -0.95 | 204.38095 | 204.38095 | 203.45731 | 0 |
| 1731369420 | 205.40505 | -3.99 | -1.90 | 208.97844 | 208.97844 | 205.40505 | 0 |
| 1731283020 | 209.39325 | 0.5 | 0.24 | 209.39325 | 209.39325 | 209.39325 | 0 |
| 1731196620 | 208.89671 | 0 | 0.00 | 208.89671 | 208.89671 | 208.89671 | 0 |
| 1731110220 | 208.89671 | -1.71 | -0.81 | 211.07093 | 211.07093 | 208.89671 | 0 |
| 1731023820 | 210.60339 | 3.16 | 1.52 | 208.1587 | 210.60339 | 208.1587 | 0 |
| 1730937420 | 207.44114 | -3.46 | -1.64 | 207.44114 | 210.90242 | 207.44114 | 0 |
| 1730851020 | 210.90242 | 2.1 | 1.00 | 210.90242 | 210.90242 | 208.80559 | 0 |
| 1730764620 | 208.80559 | 0.87 | 0.42 | 208.35509 | 208.80559 | 208.23744 | 0 |
| 1730678220 | 207.93812 | 0 | 0.00 | 208.01856 | 208.01856 | 207.93812 | 0 |
| 1730591820 | 207.93812 | 0.1 | 0.05 | 207.93812 | 207.93812 | 207.83928 | 0 |
| 1730505420 | 207.83928 | 0.4 | 0.19 | 207.62997 | 207.83928 | 207.62997 | 0 |
| 1730419020 | 207.43578 | 0.4 | 0.19 | 206.86211 | 207.43578 | 206.86211 | 0 |
| 1730332620 | 207.03933 | 0.21 | 0.10 | 207.30153 | 207.33064 | 207.03933 | 0 |
| 1730246220 | 206.82939 | -0.05 | -0.02 | 207.0469 | 207.0469 | 206.82939 | 0 |
| 1730159820 | 206.87951 | -1.02 | -0.49 | 206.87951 | 207.89465 | 206.87951 | 0 |
| 1730073420 | 207.89465 | 0 | 0.00 | 207.89465 | 207.89465 | 207.89465 | 0 |
| 1729986960 | 207.89465 | 0 | 0.00 | 207.89465 | 207.89465 | 207.89465 | 0 |
| 1729900620 | 207.89465 | 0.68 | 0.33 | 207.13588 | 207.97045 | 207.13588 | 0 |
| 1729814220 | 207.21863 | -0.9 | -0.43 | 205.93982 | 207.21863 | 205.93982 | 0 |
| 1729727820 | 208.11813 | -0.44 | -0.21 | 209.64709 | 209.64709 | 208.11813 | 0 |
| 1729641420 | 208.56087 | 0.49 | 0.23 | 208.55976 | 208.56087 | 208.55976 | 0 |
| 1729555020 | 208.0721 | -0.81 | -0.39 | 207.8952 | 208.0721 | 207.8952 | 0 |
| 1729468620 | 208.88139 | 0.85 | 0.41 | 208.88139 | 208.88139 | 208.02828 | 0 |
| 1729382220 | 208.02828 | -0.62 | -0.30 | 208.02828 | 208.64382 | 208.02828 | 0 |
| 1729295820 | 208.64382 | 1.2 | 0.58 | 208.5151 | 208.64382 | 208.5151 | 0 |
| 1729209420 | 207.43895 | -1.42 | -0.68 | 208.72525 | 208.72525 | 207.43895 | 0 |
| 1729123020 | 208.86072 | 0.48 | 0.23 | 208.1416 | 208.86072 | 208.1416 | 0 |
| 1729036620 | 208.37592 | -0.56 | -0.27 | 209.08149 | 209.08149 | 208.37592 | 0 |
| 1728950220 | 208.93356 | -2.27 | -1.07 | 210.61871 | 210.61871 | 208.93356 | 0 |
| 1728863820 | 211.20062 | 0.78 | 0.37 | 211.20062 | 211.20062 | 211.20062 | 0 |
| 1728777420 | 210.42127 | 0 | 0.00 | 210.42127 | 210.42127 | 210.42127 | 0 |
| 1728691020 | 210.42127 | 1.24 | 0.59 | 209.83751 | 210.42127 | 209.83751 | 0 |
| 1728604620 | 209.17862 | 0.67 | 0.32 | 209.17862 | 209.17862 | 209.17862 | 0 |
| 1728518220 | 208.50406 | -2.03 | -0.96 | 209.2171 | 209.2171 | 208.50406 | 0 |
| 1728431820 | 210.53207 | -0.85 | -0.40 | 211.35755 | 211.35755 | 210.53207 | 0 |
| 1728345420 | 211.38388 | 0.64 | 0.30 | 210.74239 | 211.38388 | 210.74239 | 0 |
| 1728259020 | 210.74683 | 0 | 0.00 | 210.74683 | 210.74683 | 210.74683 | 0 |
| 1728172620 | 210.74683 | 0 | 0.00 | 210.74683 | 210.74683 | 209.90454 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
