Hot Features
プレミアム
South African Rand vs Taiwan New Dollar (ZARTWD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 1.9064455 | 0 | 0.00 | 1.9064455 | 1.9064455 | 1.9064455 | 0 |
| 1780703820 | 1.9064455 | -0.02 | -1.27 | 1.9300492 | 1.9401197 | 1.9011919 | 0 |
| 1780617420 | 1.9309423 | 0 | 0.11 | 1.928715 | 1.9463316 | 1.9249351 | 0 |
| 1780531020 | 1.9287877 | -0.01 | -0.42 | 1.9384484 | 1.9376398 | 1.9203515 | 0 |
| 1780444620 | 1.936844 | 0.01 | 0.74 | 1.9231597 | 1.9434529 | 1.9299963 | 0 |
| 1780358220 | 1.9225885 | -0.01 | -0.62 | 1.9344293 | 1.9349775 | 1.907801 | 0 |
| 1780271820 | 1.9345986 | -0 | -0.15 | 1.9345986 | 1.9374183 | 1.9345986 | 0 |
| 1780185420 | 1.9374183 | 0 | 0.00 | 1.9374183 | 1.9374183 | 1.9374183 | 0 |
| 1780099020 | 1.9374183 | 0 | 0.04 | 1.936877 | 1.9429275 | 1.9299126 | 0 |
| 1780012620 | 1.9366381 | 0.01 | 0.77 | 1.922015 | 1.9390923 | 1.9080997 | 0 |
| 1779926220 | 1.9217806 | -0 | -0.07 | 1.9219846 | 1.9266261 | 1.9156888 | 0 |
| 1779839820 | 1.9231279 | -0.01 | -0.28 | 1.9277431 | 1.9304839 | 1.9156181 | 0 |
| 1779753420 | 1.9285998 | 0.01 | 0.27 | 1.9228785 | 1.9308971 | 1.9197092 | 0 |
| 1779667020 | 1.9233191 | 0.01 | 0.68 | 1.9232282 | 1.9233191 | 1.9103346 | 0 |
| 1779580620 | 1.9103346 | 0 | 0.00 | 1.9103346 | 1.9103346 | 1.9103346 | 0 |
| 1779494220 | 1.9103346 | -0.01 | -0.43 | 1.9186717 | 1.9189701 | 1.9045822 | 0 |
| 1779407820 | 1.9186345 | -0 | -0.05 | 1.9190417 | 1.9239826 | 1.9037068 | 0 |
| 1779321420 | 1.9196224 | 0.02 | 0.99 | 1.898951 | 1.9249384 | 1.8891185 | 0 |
| 1779235020 | 1.900731 | -0 | -0.24 | 1.9044427 | 1.9091021 | 1.8867315 | 0 |
| 1779148620 | 1.905322 | 0.02 | 0.84 | 1.8874014 | 1.9102033 | 1.8877557 | 0 |
| 1779062220 | 1.8893894 | -0 | -0.15 | 1.8901247 | 1.8921434 | 1.8889998 | 0 |
| 1778975820 | 1.8921434 | 0 | 0.00 | 1.8921434 | 1.8921434 | 1.8921434 | 0 |
| 1778889420 | 1.8921434 | -0.02 | -1.20 | 1.913709 | 1.9071593 | 1.8865907 | 0 |
| 1778803020 | 1.9150752 | -0.01 | -0.53 | 1.923868 | 1.9253538 | 1.9050044 | 0 |
| 1778716620 | 1.9253025 | 0.02 | 0.91 | 1.9072275 | 1.927519 | 1.9104818 | 0 |
| 1778630220 | 1.9078553 | -0 | -0.02 | 1.9077166 | 1.9127063 | 1.9032288 | 0 |
| 1778543820 | 1.9082652 | 0 | 0.17 | 1.9053819 | 1.9197218 | 1.9032832 | 0 |
| 1778457420 | 1.9050596 | -0.01 | -0.43 | 1.9050596 | 1.9132161 | 1.9050596 | 0 |
| 1778370960 | 1.9132161 | 0 | 0.00 | 1.9132161 | 1.9132161 | 1.9132161 | 0 |
| 1778284620 | 1.9132161 | 0.01 | 0.41 | 1.9079935 | 1.9173408 | 1.9069603 | 0 |
| 1778198220 | 1.905318 | -0.01 | -0.48 | 1.9153533 | 1.9339965 | 1.9025971 | 0 |
| 1778111820 | 1.9145533 | 0.02 | 1.14 | 1.9033089 | 1.9274339 | 1.9043807 | 0 |
| 1778025420 | 1.8929674 | 0.01 | 0.37 | 1.8868958 | 1.9013276 | 1.8779422 | 0 |
| 1777939020 | 1.885951 | -0.01 | -0.76 | 1.9066161 | 1.9071142 | 1.8765395 | 0 |
| 1777852620 | 1.9003487 | 0 | 0.00 | 1.9003487 | 1.9003487 | 1.9003487 | 0 |
| 1777766220 | 1.9003487 | 0 | 0.00 | 1.9003487 | 1.9003487 | 1.9003487 | 0 |
| 1777679820 | 1.9003487 | 0.01 | 0.29 | 1.89339 | 1.9080803 | 1.8893838 | 0 |
| 1777593420 | 1.8949452 | 0.01 | 0.77 | 1.8829887 | 1.8979247 | 1.8739065 | 0 |
| 1777507020 | 1.8804519 | -0.03 | -1.34 | 1.9061698 | 1.9108632 | 1.8736878 | 0 |
| 1777420620 | 1.9060746 | 0 | 0.17 | 1.9059464 | 1.9090537 | 1.8961717 | 0 |
| 1777334220 | 1.9029332 | 0.01 | 0.32 | 1.8996152 | 1.9090922 | 1.8986657 | 0 |
| 1777247820 | 1.8967762 | -0.01 | -0.30 | 1.8967762 | 1.9023974 | 1.8967762 | 0 |
| 1777161420 | 1.9023974 | 0 | 0.00 | 1.9023974 | 1.9023974 | 1.9023974 | 0 |
| 1777075020 | 1.9023974 | 0.01 | 0.31 | 1.899729 | 1.9071258 | 1.8894661 | 0 |
| 1776988620 | 1.8964371 | -0.01 | -0.70 | 1.9083559 | 1.9160943 | 1.895087 | 0 |
| 1776902220 | 1.9098476 | -0 | -0.10 | 1.9133501 | 1.9183292 | 1.9075618 | 0 |
| 1776815820 | 1.9117195 | -0.01 | -0.55 | 1.9223116 | 1.9227354 | 1.9002181 | 0 |
| 1776729420 | 1.9222748 | -0.01 | -0.37 | 1.9175437 | 1.9303671 | 1.9175648 | 0 |
| 1776642960 | 1.9293708 | 0 | 0.00 | 1.9293708 | 1.9293708 | 1.9293708 | 0 |
| 1776556560 | 1.9293708 | 0 | 0.00 | 1.9293708 | 1.9293708 | 1.9293708 | 0 |
| 1776470220 | 1.9293708 | 0 | 0.19 | 1.9304493 | 1.9463565 | 1.9218099 | 0 |
| 1776383820 | 1.9256408 | -0 | -0.24 | 1.9304493 | 1.9327371 | 1.9159145 | 0 |
| 1776297420 | 1.9302467 | 0 | 0.09 | 1.9290173 | 1.9370828 | 1.9246757 | 0 |
| 1776211020 | 1.9285626 | -0 | -0.14 | 1.9302851 | 1.9376457 | 1.9257372 | 0 |
| 1776124620 | 1.9313216 | 0.02 | 0.96 | 1.9166959 | 1.9339746 | 1.914163 | 0 |
| 1776038220 | 1.9129764 | -0.02 | -1.08 | 1.9129764 | 1.9339194 | 1.9129764 | 0 |
| 1775951820 | 1.9339194 | 0 | 0.00 | 1.9339194 | 1.9339194 | 1.9339194 | 0 |
| 1775865420 | 1.9339194 | -0 | -0.17 | 1.9336168 | 1.9431143 | 1.9280203 | 0 |
| 1775779020 | 1.9372906 | 0 | 0.21 | 1.9309644 | 1.9476574 | 1.9275569 | 0 |
| 1775692620 | 1.9331639 | 0 | 0.09 | 1.9420568 | 1.9511202 | 1.9259178 | 0 |
| 1775606220 | 1.9314089 | 0.04 | 1.90 | 1.89523 | 1.9334473 | 1.8863879 | 0 |
| 1775519820 | 1.8954661 | 0.01 | 0.69 | 1.8840578 | 1.9033811 | 1.8864674 | 0 |
| 1775433420 | 1.8825593 | -0 | -0.04 | 1.8825593 | 1.8833328 | 1.8825593 | 0 |
| 1775347020 | 1.8833328 | 0 | 0.00 | 1.8833328 | 1.8833328 | 1.8833328 | 0 |
| 1775260620 | 1.8833328 | -0 | -0.07 | 1.8852832 | 1.8880705 | 1.8782438 | 0 |
| 1775174220 | 1.8846288 | -0.02 | -0.96 | 1.9040656 | 1.8971585 | 1.876039 | 0 |
| 1775087820 | 1.9028006 | 0.01 | 0.67 | 1.8936496 | 1.9192552 | 1.8858252 | 0 |
| 1775001420 | 1.890058 | 0.03 | 1.46 | 1.8642933 | 1.8901038 | 1.8691605 | 0 |
| 1774915020 | 1.8627977 | -0.01 | -0.47 | 1.8638088 | 1.8778589 | 1.8595417 | 0 |
| 1774828620 | 1.8716063 | 0 | 0.00 | 1.8716063 | 1.8716063 | 1.8716063 | 0 |
| 1774742220 | 1.8716063 | 0 | 0.00 | 1.8716063 | 1.8716063 | 1.8716063 | 0 |
| 1774655820 | 1.8716063 | 0 | 0.25 | 1.8687896 | 1.8802139 | 1.8571243 | 0 |
| 1774569420 | 1.8668546 | -0.01 | -0.79 | 1.8806975 | 1.881607 | 1.8614089 | 0 |
| 1774483020 | 1.8816566 | -0.01 | -0.30 | 1.8929243 | 1.8976624 | 1.8791593 | 0 |
| 1774396620 | 1.8873696 | -0.01 | -0.27 | 1.8899436 | 1.9032527 | 1.8661662 | 0 |
| 1774310220 | 1.892512 | 0.02 | 1.19 | 1.8750096 | 1.9182929 | 1.8608028 | 0 |
| 1774223820 | 1.8702379 | 0 | 0.00 | 1.8702379 | 1.8702379 | 1.8702379 | 0 |
| 1774137420 | 1.8702379 | 0 | 0.00 | 1.8702379 | 1.8702379 | 1.8702379 | 0 |
| 1774051020 | 1.8702379 | -0.03 | -1.62 | 1.9022306 | 1.9076063 | 1.8682528 | 0 |
| 1773964620 | 1.9011232 | 0.02 | 0.81 | 1.8887845 | 1.9070546 | 1.8686245 | 0 |
| 1773878220 | 1.8858922 | -0.03 | -1.40 | 1.9107275 | 1.92262 | 1.8821183 | 0 |
| 1773791820 | 1.9126202 | -0 | -0.15 | 1.9141355 | 1.9220195 | 1.9029772 | 0 |
| 1773705420 | 1.9154011 | 0.01 | 0.57 | 1.9028864 | 1.9214245 | 1.8944279 | 0 |
| 1773619020 | 1.9046194 | 0 | 0.00 | 1.9046194 | 1.9046194 | 1.9046194 | 0 |
| 1773532620 | 1.9046194 | 0 | 0.00 | 1.9046194 | 1.9046194 | 1.9046194 | 0 |
| 1773446220 | 1.9046194 | 0 | 0.04 | 1.9083766 | 1.9139362 | 1.8901076 | 0 |
| 1773359820 | 1.9038212 | -0.02 | -0.83 | 1.9200724 | 1.9275922 | 1.8971508 | 0 |
| 1773273420 | 1.9196927 | -0.03 | -1.60 | 1.9540362 | 1.956511 | 1.9177915 | 0 |
| 1773187020 | 1.9509394 | 0 | 0.10 | 1.9460357 | 1.9662104 | 1.9427064 | 0 |
| 1773100620 | 1.94895 | 0.03 | 1.46 | 1.9005 | 1.9529213 | 1.8825818 | 0 |
| 1773014220 | 1.9209175 | 0 | 0.00 | 1.9209175 | 1.9209175 | 1.9209175 | 0 |
| 1772927760 | 1.9209175 | 0 | 0.00 | 1.9209175 | 1.9209175 | 1.9209175 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
