South African Rand vs Turkish New Lira【ZARTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	2.8447779	-0	-0.10	2.8475605	2.8600086	2.8302246
1782863820	2.8476096	0.01	0.24	2.8401616	2.8583739	2.8329101
1782777420	2.8406913	0.01	0.36	2.8294851	2.848373	2.8160185
1782691020	2.8306231	0	0.05	2.8257693	2.8362618	2.8257693
1782604620	2.8291281	0	0.00	2.8291281	2.8291281	2.8291281
1782518220	2.8291281	0.01	0.25	2.8226749	2.8610778	2.8181318
1782431820	2.822172	0.01	0.20	2.8081727	2.8352702	2.7998459
1782345420	2.8164962	0.01	0.26	2.8092147	2.8221542	2.7876527
1782259020	2.8091469	-0.03	-0.92	2.8323326	2.8339972	2.8044375
1782172620	2.8351834	0.01	0.46	2.8225531	2.8398216	2.8191451
1782086220	2.8221077	0	0.14	2.8194404	2.8304136	2.8097391
1781999820	2.8181131	-0.01	-0.50	2.8181407	2.8323181	2.8181131
1781913420	2.8323181	0.01	0.30	2.8239283	2.8541698	2.8086712
1781827020	2.8237463	-0.01	-0.47	2.83779	2.8489271	2.814116
1781740620	2.8371818	-0.02	-0.81	2.8604386	2.8763494	2.7986581
1781654220	2.8602683	0	0.07	2.8569968	2.8754289	2.8513504
1781567820	2.8582423	-0	-0.06	2.8613643	2.8702294	2.8432133
1781481420	2.8599682	0.02	0.68	2.7894107	2.8651081	2.7875619
1781395020	2.8407032	0	0.00	2.8407032	2.8407032	2.8407032
1781308620	2.8407032	-0	-0.05	2.8398924	2.8570468	2.8284206
1781222220	2.8421857	0.05	1.92	2.7892886	2.8528096	2.7838812
1781135820	2.7885544	0	0.06	2.7887956	2.8024841	2.7747174
1781049420	2.7868731	-0	-0.09	2.7892416	2.8150559	2.7786181
1780963020	2.7893123	0.01	0.22	2.7827548	2.8073503	2.7659826
1780876620	2.7832197	0	0.14	2.7794541	2.8006315	2.7736105
1780790220	2.7794035	-0.02	-0.68	2.7794541	2.7983526	2.7794035
1780703820	2.7983526	-0.02	-0.86	2.8224203	2.8383041	2.7745728
1780617420	2.8225536	0.01	0.32	2.8194115	2.8423838	2.8092009
1780531020	2.8134684	-0.01	-0.46	2.8271981	2.8308158	2.805038
1780444620	2.8264123	0.01	0.31	2.8183546	2.8613659	2.8169274
1780358220	2.8176268	-0.01	-0.28	2.8250864	2.8374779	2.7965363
1780271820	2.8256701	0	0.08	2.8265651	2.8351194	2.8153954
1780185420	2.8233896	-0	-0.11	2.8234792	2.8265651	2.8233896
1780099020	2.8265651	-0	-0.02	2.8283267	2.8409028	2.8180325
1780012620	2.8272528	0.03	0.90	2.8020646	2.8357262	2.7839701
1779926220	2.8020768	-0	-0.12	2.8045698	2.8353414	2.7985441
1779839820	2.8054325	-0.01	-0.30	2.8137112	2.8148079	2.7963499
1779753420	2.8139283	0.02	0.64	2.7959165	2.822379	2.7886738
1779667020	2.7960303	0.02	0.55	2.7875677	2.807214	2.7807114
1779580620	2.7807114	0.01	0.22	2.7746511	2.7807114	2.7728699
1779494220	2.7746511	-0.01	-0.19	2.7800013	2.7951782	2.7673149
1779407820	2.7799854	0	0.11	2.7696302	2.7914066	2.7507456
1779321420	2.7769615	0.05	1.73	2.7280942	2.7827308	2.7260984
1779235020	2.7298207	-0.02	-0.77	2.7496143	2.7499266	2.7167676
1779148620	2.7508925	0.03	1.01	2.7238513	2.7582199	2.7191579
1779062220	2.7234547	-0.01	-0.25	2.7303946	2.7371219	2.7227473
1778975820	2.7303478	0	0.17	2.7281453	2.7303946	2.7256297
1778889420	2.7256297	-0.04	-1.45	2.7613679	2.757402	2.7226658
1778803020	2.7658594	-0.01	-0.43	2.770443	2.7823092	2.7524871
1778716620	2.7777181	0.03	0.97	2.7483999	2.7781486	2.7513475
1778630220	2.7510125	-0.01	-0.37	2.7613705	2.7590902	2.7385871
1778543820	2.7613342	-0.01	-0.26	2.7597109	2.7798211	2.750457
1778457420	2.7684432	0	0.00	2.7684432	2.7684432	2.7684432
1778371020	2.7684432	0	0.00	2.7684432	2.7684432	2.7684432
1778284620	2.7684432	0.01	0.47	2.7537222	2.777917	2.7521341
1778198220	2.7554659	-0	-0.07	2.7578132	2.7933516	2.7405689
1778111820	2.7575173	0.03	1.05	2.7273686	2.7800556	2.7316965
1778025420	2.7289113	0.03	1.28	2.691272	2.7309981	2.6846163
1777939020	2.6945317	-0.03	-1.08	2.7231763	2.7297739	2.6774157
1777852620	2.7240324	0.02	0.88	2.7013161	2.7363675	2.7003982
1777766220	2.7003982	-0.02	-0.72	2.7028001	2.7199049	2.7003982
1777679820	2.7199049	0.01	0.40	2.7076827	2.7320279	2.6956246
1777593420	2.7091035	0.02	0.83	2.6873051	2.7171374	2.6705817
1777507020	2.6868184	-0.04	-1.40	2.7246044	2.7271291	2.6682613
1777420620	2.7248637	0	0.07	2.7236139	2.7293601	2.7056793
1777334220	2.7230259	0.01	0.40	2.7119368	2.7356524	2.7188952
1777247820	2.7122118	-0.01	-0.36	2.7261167	2.7261167	2.7022748
1777161420	2.7220544	0	0.00	2.7220544	2.7220544	2.7220544
1777075020	2.7220544	0.02	0.73	2.703948	2.7292478	2.6996273
1776988620	2.7023682	-0.03	-0.92	2.7269707	2.7297328	2.6928918
1776902220	2.7273985	0	0.03	2.7265921	2.7372635	2.7190113
1776815820	2.7265576	-0.02	-0.56	2.7435356	2.7475773	2.7035163
1776729420	2.7419616	-0.02	-0.70	2.7304538	2.7523426	2.7317281
1776642960	2.7611644	0	0.00	2.7611644	2.7611644	2.7611644
1776556560	2.7611644	0.01	0.46	2.7484609	2.7622053	2.7484609
1776470220	2.7484609	0.02	0.56	2.7330453	2.7784791	2.7269437
1776383820	2.733056	-0	-0.03	2.733977	2.7453405	2.7061376
1776297420	2.7337964	-0	-0.18	2.7384697	2.7430256	2.7224336
1776211020	2.738686	0.01	0.43	2.7270615	2.7436461	2.722608
1776124620	2.7269935	0.03	1.26	2.6944235	2.728827	2.6911333
1776038220	2.6931127	-0.03	-1.13	2.7255531	2.7255531	2.6852642
1775951820	2.7237897	0	0.00	2.7237897	2.7237897	2.7237897
1775865420	2.7237897	-0	-0.01	2.7235681	2.7355801	2.7096901
1775779020	2.723949	0.02	0.57	2.7085339	2.7349984	2.7002265
1775692620	2.7085334	0	0.10	2.7058349	2.7366977	2.7005366
1775606220	2.705728	0.06	2.34	2.6439839	2.7081325	2.6308764
1775519820	2.643905	0.02	0.69	2.6260035	2.6588405	2.6278805
1775433420	2.6258602	-0.01	-0.41	2.6327914	2.6366649	2.6159005
1775347020	2.6366649	0.01	0.37	2.6366649	2.6366649	2.6366649
1775260620	2.6268955	-0	-0.08	2.628635	2.6346455	2.620365
1775174220	2.6290463	-0.01	-0.54	2.6428919	2.6430349	2.6092574