South African Rand vs Turkish New Lira【ZARTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	2.7983526	-0.02	-0.86	2.8224203	2.8383031	2.7745645
1780617420	2.8225536	0.01	0.32	2.8194115	2.8424644	2.8092009
1780531020	2.8134684	-0.02	-0.55	2.8273807	2.830879	2.8055488
1780444620	2.8289682	0.01	0.40	2.8183546	2.8613659	2.8169274
1780358220	2.817775	-0.01	-0.27	2.8250864	2.8374779	2.7965363
1780271820	2.8253544	0	0.07	2.8265651	2.8351194	2.815397
1780185420	2.8233896	-0	-0.11	2.8234792	2.8265651	2.8233896
1780099020	2.8265651	-0	-0.02	2.8283267	2.8409028	2.8180556
1780012620	2.8272528	0.03	0.90	2.8020646	2.8357262	2.7839813
1779926220	2.8020768	-0	-0.11	2.8045698	2.8353414	2.7985441
1779839820	2.8051548	-0.01	-0.31	2.8137112	2.8147978	2.7963499
1779753420	2.8139439	0.02	0.64	2.7959165	2.822379	2.785916
1779667020	2.7960303	0.02	0.55	2.7875677	2.807214	2.7807114
1779580620	2.7807114	0.01	0.22	2.7746511	2.7807114	2.7728699
1779494220	2.7746511	-0.01	-0.19	2.778947	2.794509	2.7673451
1779407820	2.7799854	0	0.11	2.7694146	2.7913416	2.7507456
1779321420	2.7769615	0.05	1.73	2.7280942	2.7826581	2.7260984
1779235020	2.7298207	-0.02	-0.77	2.7517478	2.7497054	2.7168047
1779148620	2.7508925	0.03	1.01	2.7238513	2.7582199	2.7193017
1779062220	2.7234547	-0	-0.08	2.7303946	2.7371219	2.7227473
1778975820	2.7256297	0	0.00	2.7256297	2.7256297	2.7256297
1778889420	2.7256297	-0.04	-1.45	2.7613679	2.757402	2.7226658
1778803020	2.7658594	-0.01	-0.43	2.7778976	2.7820884	2.7524871
1778716620	2.7777181	0.03	1.06	2.7483999	2.7781397	2.7512976
1778630220	2.7486538	-0.01	-0.45	2.7613705	2.7591051	2.7385833
1778543820	2.761176	0	0.05	2.7597109	2.7797416	2.750457
1778457420	2.7598306	-0.01	-0.25	2.7668702	2.7716291	2.7496787
1778370960	2.7666871	-0	-0.06	2.7668702	2.7684432	2.7666871
1778284620	2.7684432	0.01	0.47	2.7537222	2.7781265	2.7521341
1778198220	2.7554659	-0	-0.07	2.7578132	2.7935097	2.7405455
1778111820	2.7575173	0.03	1.05	2.7273686	2.7800817	2.7316965
1778025420	2.7289113	0.03	1.28	2.691272	2.7309981	2.6846163
1777939020	2.6945317	-0.03	-1.08	2.7249376	2.7300479	2.6772651
1777852620	2.7240324	0	0.15	2.7013161	2.7386723	2.7003982
1777766220	2.7199049	0	0.00	2.7199049	2.7199049	2.7199049
1777679820	2.7199049	0.01	0.48	2.7076827	2.7318387	2.6956166
1777593420	2.7068993	0.02	0.75	2.6873051	2.7189053	2.6705738
1777507020	2.6868184	-0.04	-1.40	2.7246044	2.7271943	2.6682905
1777420620	2.7248637	0	0.07	2.7236441	2.7293601	2.7056801
1777334220	2.7230259	0.01	0.40	2.7119368	2.7356524	2.7188855
1777247820	2.7121736	-0.01	-0.36	2.7261167	2.7261167	2.7022748
1777161420	2.7220544	0	0.00	2.7220544	2.7220544	2.7220544
1777075020	2.7220544	0.02	0.73	2.7039673	2.7294177	2.6997317
1776988620	2.7023682	-0.03	-0.92	2.7271386	2.7297292	2.6929107
1776902220	2.7273985	0	0.03	2.7266534	2.7372635	2.7189883
1776815820	2.7265576	-0.02	-0.57	2.743601	2.7477758	2.7035163
1776729420	2.7423095	-0.02	-0.68	2.7304538	2.7597664	2.7317281
1776642960	2.7611644	0	0.00	2.7611644	2.7611644	2.7611644
1776556560	2.7611644	0.01	0.46	2.7484609	2.7622053	2.7484609
1776470220	2.7484609	0.02	0.56	2.7338429	2.778482	2.7270433
1776383820	2.733056	-0	-0.03	2.7338429	2.7454068	2.7167617
1776297420	2.7337964	-0	-0.18	2.7387678	2.7430256	2.7223376
1776211020	2.738686	0.01	0.43	2.7270615	2.7414129	2.7227915
1776124620	2.7269935	0.03	1.26	2.6931785	2.728827	2.6911738
1776038220	2.6931127	-0.03	-1.13	2.7255531	2.7255531	2.6852642
1775951820	2.7237897	0	0.00	2.7237897	2.7237897	2.7237897
1775865420	2.7237897	-0	-0.01	2.7235681	2.7355801	2.7096901
1775779020	2.723949	0.02	0.57	2.7085339	2.7349984	2.7002265
1775692620	2.7085334	0	0.10	2.7058349	2.7366977	2.7005366
1775606220	2.705728	0.06	2.34	2.6439839	2.7081325	2.6308764
1775519820	2.643905	0.02	0.69	2.6260035	2.6588405	2.6278805
1775433420	2.6258602	-0.01	-0.41	2.6327914	2.6366649	2.6159005
1775347020	2.6366649	0.01	0.37	2.6366649	2.6366649	2.6366649
1775260620	2.6268955	-0	-0.08	2.628635	2.6346455	2.620365
1775174220	2.6290463	-0.01	-0.54	2.6428919	2.6430349	2.6092574
1775087820	2.6432843	0.01	0.33	2.634171	2.6699086	2.6231574
1775001420	2.6346707	0.05	1.92	2.5858007	2.6363048	2.5876408
1774915020	2.5849364	-0.01	-0.41	2.5881352	2.6101255	2.5830987
1774828620	2.5954586	0	0.00	2.5954586	2.5954586	2.5954586
1774742220	2.5954586	0	0.00	2.5954586	2.5954586	2.5954586
1774655820	2.5954586	-0	-0.18	2.6032741	2.6134593	2.5777791
1774569420	2.6001914	-0.01	-0.41	2.6109635	2.6140217	2.5823615
1774483020	2.6108254	-0.01	-0.40	2.6214325	2.6350539	2.6080523
1774396620	2.6212742	-0.01	-0.42	2.6345777	2.6418529	2.5878101
1774310220	2.6322137	0.04	1.53	2.5941449	2.6576376	2.5695739
1774223820	2.5925757	0.01	0.34	2.5971453	2.598682	2.5837106
1774137420	2.5837106	-0	-0.07	2.5853687	2.5856461	2.5837106
1774051020	2.5856461	-0.06	-2.32	2.6474728	2.6483398	2.5839879
1773964620	2.6471523	0.04	1.41	2.6101459	2.6558877	2.5922917
1773878220	2.6104514	-0.04	-1.47	2.6493405	2.6664231	2.5983079
1773791820	2.6495009	0	0.03	2.6472191	2.6625258	2.6346952
1773705420	2.6486846	0.03	1.21	2.6173923	2.6560423	2.6140019
1773619020	2.6168971	-0	-0.01	2.6111677	2.6459746	2.6065147
1773532620	2.6172479	0	0.00	2.6172479	2.6172479	2.6172479
1773446220	2.6172479	-0.02	-0.72	2.6358297	2.6419924	2.6028463
1773359820	2.6362365	-0.02	-0.85	2.6578375	2.6766964	2.6245632
1773273420	2.658798	-0.05	-1.75	2.708231	2.7187145	2.6577649
1773187020	2.7060817	0.01	0.28	2.6987023	2.7293685	2.6925183
1773100620	2.6984064	0.08	2.97	2.6213935	2.7150989	2.6055454
1773014220	2.6206446	-0.04	-1.62	2.6264209	2.6637959	2.619132
1772927760	2.6637959	0	0.12	2.6637959	2.6637959	2.6605797
1772841420	2.6605797	0.02	0.59	2.6436113	2.6683415	2.6190633