South African Rand vs Rwandan Franc【ZARRWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782518220	89.041004	0.06	0.06	88.884742	89.041004	88.749191
1782431820	88.984813	0.7	0.79	88.476256	88.984813	88.442669
1782345420	88.287514	-0.72	-0.81	88.287514	89.00897	88.287514
1782259020	89.00897	-0.24	-0.27	89.533483	89.533483	88.966579
1782172620	89.247768	0.29	0.33	89.247768	89.247768	88.958182
1782086220	88.958182	0.11	0.12	88.958182	88.958182	88.68046
1781999820	88.849734	0	0.00	88.849734	88.849734	88.849734
1781913420	88.849734	-0.28	-0.31	88.849734	89.130486	88.849734
1781827020	89.130486	-2.43	-2.65	89.130486	91.556586	89.130486
1781740620	91.556586	-0.27	-0.29	91.556586	91.826164	91.556586
1781654220	91.826164	1.06	1.17	90.811559	91.826164	90.811559
1781567820	90.764199	2.17	2.46	90.764199	90.764199	88.589253
1781481420	88.589253	0	0.00	88.589253	88.589253	88.589253
1781395020	88.589253	-1.57	-1.74	88.589253	90.157086	88.589253
1781308620	90.157086	1.28	1.44	89.763637	90.157086	89.763637
1781222220	88.872981	0.35	0.40	88.872981	88.872981	88.523102
1781135820	88.523102	-0.45	-0.51	88.759047	88.759047	88.523102
1781049420	88.976104	-0.17	-0.20	88.976104	89.15087	88.976104
1780963020	89.15087	-0.87	-0.97	89.15087	90.023341	89.15087
1780876620	90.023341	0	0.00	90.023341	90.023341	90.023341
1780790220	90.023341	0	0.00	90.023341	90.023341	90.023341
1780703820	90.023341	-0.12	-0.14	89.710221	90.023341	89.775732
1780617420	90.146443	0.26	0.29	89.530765	90.146443	89.530765
1780531020	89.881898	-0.4	-0.44	89.881898	90.281114	89.881898
1780444620	90.281114	-0.04	-0.04	90.070277	90.281114	90.070277
1780358220	90.317264	-0.06	-0.06	90.317264	90.373283	90.317264
1780271820	90.373283	0	0.00	90.373283	90.373283	90.373283
1780185420	90.373283	0	0.00	90.373283	90.373283	90.373283
1780099020	90.373283	0.62	0.69	90.143501	90.373283	90.143501
1780012620	89.757147	0.03	0.04	89.712076	89.757147	89.712076
1779926220	89.724352	-0.08	-0.08	89.742114	89.742114	89.724352
1779839820	89.799758	0.21	0.23	89.799758	89.799758	89.590568
1779753420	89.590568	1.21	1.37	89.590568	89.590568	88.38339
1779667020	88.38339	0	0.00	88.38339	88.38339	88.38339
1779580620	88.38339	-0.23	-0.26	88.38339	88.633334	88.38339
1779494220	88.615685	-0.06	-0.07	88.615685	88.678008	88.615685
1779407820	88.678008	0.51	0.58	88.678008	88.678008	88.16815
1779321420	88.16815	0.32	0.37	88.16815	88.16815	87.845377
1779235020	87.845377	0.14	0.15	87.845377	87.845377	87.709448
1779148620	87.709448	-0.31	-0.35	87.709448	88.01942	87.709448
1779062220	88.01942	-0.12	-0.14	88.01942	88.01942	88.01942
1778975820	88.140975	0	0.00	88.140975	88.140975	88.140975
1778889420	88.140975	-1.06	-1.19	88.950084	88.950084	88.140975
1778803020	89.199542	0.09	0.10	89.199542	89.199542	89.106882
1778716620	89.106882	0.54	0.60	88.636082	89.106882	88.636082
1778630220	88.571163	-0.48	-0.54	88.808397	88.808397	88.473233
1778543820	89.05305	-0.11	-0.12	89.040635	89.160251	89.040635
1778457420	89.160251	0	0.00	89.160251	89.160251	89.160251
1778370960	89.160251	-0.18	-0.20	89.160251	89.33902	89.160251
1778284620	89.33902	-0.16	-0.18	89.40079	89.40079	89.33902
1778198220	89.498422	-0.16	-0.17	89.424452	89.908265	89.424452
1778111820	89.654614	1.97	2.25	88.001528	89.654614	88.001528
1778025420	87.685007	0.2	0.23	87.377633	87.685007	87.377633
1777939020	87.485718	0.27	0.31	87.485718	87.485718	87.214675
1777852620	87.214675	0	0.00	87.214675	87.214675	87.214675
1777766220	87.214675	0	0.00	87.214675	87.214675	87.214675
1777679820	87.214675	0	0.00	87.214675	87.214675	87.214675
1777593420	87.214675	-1.2	-1.35	87.214675	88.410815	87.214675
1777507020	88.410815	0.34	0.38	88.410815	88.410815	88.075264
1777420620	88.075264	-0.65	-0.73	88.902661	88.902661	88.075264
1777334220	88.720982	0.27	0.31	88.915978	88.915978	88.451097
1777247820	88.451097	0.32	0.36	88.451097	88.451097	88.451097
1777161420	88.135937	0	0.00	88.135937	88.135937	88.135937
1777075020	88.135937	-0.11	-0.12	88.135937	88.242255	88.135937
1776988620	88.242255	-0.67	-0.75	89.07794	89.07794	88.242255
1776902220	88.91167	-0.22	-0.25	88.861542	88.995678	88.861542
1776815820	89.136646	-0.42	-0.47	89.477147	89.477147	89.136646
1776729420	89.556889	0.41	0.46	89.418275	89.556889	89.418275
1776642960	89.149372	0	0.00	89.149372	89.149372	89.149372
1776556560	89.149372	-0.85	-0.94	89.884007	89.995482	89.149372
1776470220	89.995482	1.18	1.32	89.329369	89.995482	88.818917
1776383820	88.818917	-0.47	-0.52	89.329369	89.409725	88.818917
1776297420	89.284905	-0.15	-0.17	89.694084	89.694084	89.284905
1776211020	89.437186	0.9	1.02	89.437186	89.437186	88.532564
1776124620	88.532564	-0.41	-0.46	88.413627	88.942157	88.413627
1776038220	88.942157	-0.01	-0.01	88.942157	88.942157	88.942157
1775951820	88.9549	0	0.00	88.9549	88.9549	88.9549
1775865420	88.9549	-0.05	-0.06	88.9549	89.004248	88.9549
1775779020	89.004248	-0.22	-0.25	88.90156	89.222877	88.90156
1775692620	89.222877	2.73	3.16	87.618631	89.222877	87.618631
1775606220	86.492475	0.41	0.48	86.492475	86.492475	86.083272
1775519820	86.083272	0	0.00	86.083272	86.083272	86.083272
1775433420	86.083272	0	0.00	86.083272	86.083272	86.083272
1775347020	86.083272	0	0.00	86.083272	86.083272	86.083272
1775260620	86.083272	0.19	0.22	86.083272	86.083272	86.083272
1775174220	85.897512	-1.18	-1.36	87.166866	87.166866	85.897512
1775087820	87.078068	1.84	2.16	87.078068	87.078068	85.237748
1775001420	85.237748	-0.13	-0.16	85.465436	85.465436	85.237748
1774915020	85.371705	0.46	0.54	85.091838	85.531062	85.091838
1774828620	84.910467	0	0.00	84.910467	84.910467	84.910467
1774742220	84.910467	0	0.00	84.910467	84.910467	84.910467
1774655820	84.910467	-0.29	-0.34	85.359018	85.406019	84.910467