Hot Features
プレミアム
South African Rand vs Rwandan Franc (ZARRWF)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.690703 | 2.31417686845 | 73.058504 | 75.448774 | 73.058504 | 0 | 0 | FX |
| 4 | -3.617451 | -4.61605878357 | 78.366658 | 78.789811 | 73.058504 | 0 | 0 | FX |
| 12 | -2.105731 | -2.73987729975 | 76.854938 | 78.806734 | 73.058504 | 0 | 0 | FX |
| 26 | 2.317143 | 3.19905698117 | 72.432064 | 79.022783 | 70.512487 | 0 | 0 | FX |
| 52 | 7.283454 | 10.7957796009 | 67.465753 | 79.022783 | 65.997353 | 0 | 0 | FX |
| 156 | 8.63303 | 13.0573641607 | 66.116177 | 79.022783 | 56.770306 | 0 | 0 | FX |
| 260 | 8.020409 | 12.0194117688 | 66.728798 | 79.022783 | 49.267348 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736207820 | 75.448774 | 0.97 | 1.30 | 74.395658 | 75.448774 | 74.395658 | 0 |
| 1736121420 | 74.48213 | 0 | 0.00 | 74.48213 | 74.48213 | 74.48213 | 0 |
| 1736035020 | 74.48213 | -0.01 | -0.01 | 74.48213 | 74.492639 | 74.48213 | 0 |
| 1735948620 | 74.492639 | 0.83 | 1.12 | 74.077639 | 74.492639 | 74.077639 | 0 |
| 1735862220 | 73.66532 | 0.61 | 0.83 | 73.66532 | 73.66532 | 73.058504 | 0 |
| 1735775820 | 73.058504 | -0.84 | -1.14 | 73.058504 | 73.058504 | 73.058504 | 0 |
| 1735689420 | 73.899774 | 0 | 0.00 | 73.899774 | 73.899774 | 73.899774 | 0 |
| 1735603020 | 73.899774 | -0.1 | -0.13 | 74.014431 | 74.014431 | 73.899774 | 0 |
| 1735516620 | 73.996661 | 0 | 0.00 | 73.996661 | 73.996661 | 73.996661 | 0 |
| 1735430220 | 73.996661 | 0.26 | 0.35 | 73.996661 | 73.996661 | 73.736874 | 0 |
| 1735343760 | 73.736874 | -0.93 | -1.25 | 73.736874 | 74.671596 | 73.736874 | 0 |
| 1735257420 | 74.671596 | 0 | 0.00 | 74.671596 | 74.671596 | 74.671596 | 0 |
| 1735171020 | 74.671596 | -0.25 | -0.33 | 73.924347 | 74.671596 | 73.924347 | 0 |
| 1735084620 | 74.918247 | -0.29 | -0.39 | 74.578006 | 74.918247 | 74.578006 | 0 |
| 1734998220 | 75.211486 | -0.62 | -0.82 | 75.834594 | 75.834594 | 75.211486 | 0 |
| 1734911820 | 75.834594 | 0 | 0.00 | 75.834594 | 75.834594 | 75.834594 | 0 |
| 1734825420 | 75.834594 | 0.1 | 0.14 | 75.834594 | 75.834594 | 75.731594 | 0 |
| 1734739020 | 75.731594 | 0.53 | 0.71 | 74.925951 | 75.731594 | 74.925951 | 0 |
| 1734652620 | 75.197043 | -1.76 | -2.29 | 74.825355 | 75.197043 | 74.825355 | 0 |
| 1734566220 | 76.956292 | -0.09 | -0.11 | 76.956292 | 76.956292 | 76.956292 | 0 |
| 1734479820 | 77.042666 | 0.36 | 0.47 | 76.700484 | 77.049734 | 76.700484 | 0 |
| 1734393420 | 76.680928 | 0.14 | 0.19 | 76.72885 | 76.72885 | 76.680928 | 0 |
| 1734307020 | 76.537209 | 0 | 0.00 | 76.537209 | 76.537209 | 76.537209 | 0 |
| 1734220620 | 76.537209 | 0 | 0.00 | 76.537209 | 76.537209 | 76.537209 | 0 |
| 1734134220 | 76.537209 | -1.2 | -1.55 | 77.364922 | 77.411897 | 76.537209 | 0 |
| 1734047820 | 77.73956 | -0.42 | -0.54 | 78.789811 | 78.789811 | 77.73956 | 0 |
| 1733961420 | 78.159166 | 0.23 | 0.29 | 78.254046 | 78.254046 | 78.159166 | 0 |
| 1733875020 | 77.931636 | -0.46 | -0.59 | 78.366658 | 78.274367 | 77.931636 | 0 |
| 1733788620 | 78.392694 | 1.65 | 2.15 | 76.74139 | 78.392694 | 76.74139 | 0 |
| 1733702220 | 76.74139 | 0 | 0.00 | 76.74139 | 76.74139 | 76.74139 | 0 |
| 1733615820 | 76.74139 | 0.18 | 0.24 | 76.74139 | 76.74139 | 76.559859 | 0 |
| 1733529420 | 76.559859 | 0.11 | 0.15 | 76.157353 | 76.559859 | 76.157353 | 0 |
| 1733443020 | 76.447012 | -0.22 | -0.28 | 76.449061 | 76.449061 | 76.447012 | 0 |
| 1733356620 | 76.664802 | 0.34 | 0.44 | 76.226402 | 76.664802 | 76.226402 | 0 |
| 1733270220 | 76.327271 | 0.43 | 0.56 | 76.180657 | 76.327271 | 76.180657 | 0 |
| 1733183820 | 75.900842 | -0.32 | -0.42 | 76.257223 | 76.257223 | 75.900842 | 0 |
| 1733097420 | 76.221825 | 0 | 0.00 | 76.221825 | 76.221825 | 76.221825 | 0 |
| 1733011020 | 76.221825 | -0.22 | -0.29 | 76.221825 | 76.445677 | 76.221825 | 0 |
| 1732924620 | 76.445677 | -0.25 | -0.32 | 76.884152 | 76.884152 | 76.445677 | 0 |
| 1732838220 | 76.694085 | 0.74 | 0.97 | 75.475585 | 76.694085 | 75.475585 | 0 |
| 1732751820 | 75.956432 | -0.01 | -0.01 | 75.998108 | 75.998108 | 75.956432 | 0 |
| 1732665420 | 75.962776 | 0.41 | 0.54 | 75.427558 | 75.962776 | 75.427558 | 0 |
| 1732579020 | 75.557559 | -0.15 | -0.20 | 75.247929 | 75.557559 | 75.247929 | 0 |
| 1732492620 | 75.706393 | 0 | 0.00 | 75.706393 | 75.706393 | 75.706393 | 0 |
| 1732406220 | 75.706393 | 0 | 0.00 | 75.706393 | 75.706393 | 75.706393 | 0 |
| 1732319820 | 75.706393 | -0.07 | -0.10 | 76.284393 | 76.284393 | 75.706393 | 0 |
| 1732233420 | 75.781107 | -0.31 | -0.41 | 76.163395 | 76.190426 | 75.781107 | 0 |
| 1732147020 | 76.095364 | -0.07 | -0.09 | 75.84896 | 76.095364 | 75.84896 | 0 |
| 1732060620 | 76.162296 | -0.03 | -0.04 | 76.165151 | 76.165151 | 76.162296 | 0 |
| 1731974220 | 76.196389 | 0.42 | 0.56 | 75.970643 | 76.196389 | 75.923671 | 0 |
| 1731887820 | 75.773935 | 0 | 0.00 | 75.773935 | 75.773935 | 75.773935 | 0 |
| 1731801420 | 75.773935 | 0.28 | 0.37 | 75.773935 | 75.773935 | 75.773935 | 0 |
| 1731715020 | 75.494446 | 0.66 | 0.88 | 75.031401 | 75.494446 | 75.031401 | 0 |
| 1731628620 | 74.833816 | -1.46 | -1.91 | 75.782406 | 75.782406 | 74.833816 | 0 |
| 1731542220 | 76.290049 | 0.3 | 0.40 | 75.822454 | 76.304023 | 75.822454 | 0 |
| 1731455820 | 75.9851 | -2.28 | -2.91 | 76.101354 | 76.101354 | 75.9851 | 0 |
| 1731369420 | 78.266364 | -0.15 | -0.20 | 78.266364 | 78.266364 | 78.266364 | 0 |
| 1731283020 | 78.420346 | 0.19 | 0.24 | 78.420346 | 78.420346 | 78.420346 | 0 |
| 1731196620 | 78.234324 | 0 | 0.00 | 78.234324 | 78.234324 | 78.234324 | 0 |
| 1731110220 | 78.234324 | 1.43 | 1.86 | 78.806734 | 78.806734 | 78.234324 | 0 |
| 1731023820 | 76.802416 | 0.26 | 0.34 | 76.802416 | 76.802416 | 76.802416 | 0 |
| 1730937420 | 76.539964 | -2.16 | -2.74 | 76.539964 | 78.695798 | 76.539964 | 0 |
| 1730851020 | 78.695798 | 1.07 | 1.38 | 78.695798 | 78.695798 | 77.623653 | 0 |
| 1730764620 | 77.623653 | -0.03 | -0.04 | 77.812454 | 77.812454 | 77.623653 | 0 |
| 1730678220 | 77.656711 | 0 | 0.00 | 77.656711 | 77.656711 | 77.656711 | 0 |
| 1730591820 | 77.656711 | 0.04 | 0.05 | 77.656711 | 77.656711 | 77.618116 | 0 |
| 1730505420 | 77.618116 | 0.47 | 0.61 | 77.227572 | 77.618116 | 77.227572 | 0 |
| 1730419020 | 77.150609 | 0.28 | 0.36 | 76.819976 | 77.150609 | 76.819976 | 0 |
| 1730332620 | 76.873758 | 0.13 | 0.16 | 76.925111 | 76.934379 | 76.873758 | 0 |
| 1730246220 | 76.74808 | -0.33 | -0.43 | 77.140622 | 77.140622 | 76.74808 | 0 |
| 1730159820 | 77.082359 | 0.38 | 0.50 | 77.082359 | 77.082359 | 76.70261 | 0 |
| 1730073420 | 76.70261 | 0.05 | 0.06 | 76.70261 | 76.70261 | 76.657444 | 0 |
| 1729986960 | 76.657444 | 0 | 0.00 | 76.657444 | 76.657444 | 76.657444 | 0 |
| 1729900620 | 76.657444 | 0.66 | 0.86 | 77.861512 | 77.861512 | 76.657444 | 0 |
| 1729814220 | 76.00025 | -0.81 | -1.05 | 76.00025 | 76.00025 | 76.00025 | 0 |
| 1729727820 | 76.810192 | -0.02 | -0.03 | 77.235311 | 77.235311 | 76.810192 | 0 |
| 1729641420 | 76.834898 | 0.03 | 0.04 | 76.982471 | 76.982471 | 76.834898 | 0 |
| 1729555020 | 76.802692 | -0.22 | -0.28 | 76.970976 | 76.970976 | 76.802692 | 0 |
| 1729468620 | 77.01962 | 0 | 0.00 | 77.01962 | 77.01962 | 77.01962 | 0 |
| 1729382220 | 77.01962 | -0.23 | -0.29 | 77.01962 | 77.246098 | 77.01962 | 0 |
| 1729295820 | 77.246098 | 0.34 | 0.44 | 77.302257 | 77.302257 | 77.246098 | 0 |
| 1729209420 | 76.904705 | -0.2 | -0.26 | 77.074954 | 77.074954 | 76.904705 | 0 |
| 1729123020 | 77.105824 | 0.33 | 0.43 | 76.688349 | 77.105824 | 76.688349 | 0 |
| 1729036620 | 76.772043 | -0.03 | -0.04 | 76.854938 | 76.854938 | 76.772043 | 0 |
| 1728950220 | 76.803532 | -0.58 | -0.75 | 77.160756 | 77.160756 | 76.803532 | 0 |
| 1728863820 | 77.38067 | 0.28 | 0.37 | 77.38067 | 77.38067 | 77.38067 | 0 |
| 1728777420 | 77.095835 | 0 | 0.00 | 77.095835 | 77.095835 | 77.095835 | 0 |
| 1728691020 | 77.095835 | 0.46 | 0.61 | 76.87104 | 77.095835 | 76.87104 | 0 |
| 1728604620 | 76.631183 | 0.28 | 0.37 | 76.430627 | 76.631183 | 76.430627 | 0 |
| 1728518220 | 76.34974 | -1.85 | -2.36 | 77.706459 | 77.706459 | 76.34974 | 0 |
| 1728431820 | 78.196867 | 0.19 | 0.24 | 77.995936 | 78.196867 | 77.995936 | 0 |
| 1728345420 | 78.008864 | 0.15 | 0.19 | 77.862722 | 78.008864 | 77.862722 | 0 |
| 1728259020 | 77.862722 | 0 | 0.00 | 77.862722 | 77.862722 | 77.862722 | 0 |
| 1728172620 | 77.862722 | 0 | 0.00 | 77.862722 | 77.862722 | 77.551528 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
