ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
South African Rand vs Rwandan Franc

South African Rand vs Rwandan Franc (ZARRWF)

75.32737
-0.379
(-0.50%)
終了 11月24日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.446563-0.58933589762875.77393576.28439375.32737200FX
4-1.330072-1.7350852449576.65744478.80673474.83381600FX
120.6080520.8137814958774.7193279.02278374.37018800FX
263.3870514.7081399595171.94032179.02278368.48343100FX
529.79588414.948361923465.53148879.02278365.33244800FX
1569.78178914.923643291165.54558379.02278356.77030600FX
26011.8905918.74399934163.43678279.02278349.26734800FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173231982075.706393-0.07-0.1076.28439376.28439375.7063930
173223342075.781107-0.31-0.4176.16339576.19042675.7811070
173214702076.095364-0.07-0.0975.8489676.09536475.848960
173206062076.162296-0.03-0.0476.16515176.16515176.1622960
173197422076.1963890.420.5675.97064376.19638975.9236710
173188782075.77393500.0075.77393575.77393575.7739350
173180142075.7739350.280.3775.77393575.77393575.7739350
173171502075.4944460.660.8875.03140175.49444675.0314010
173162862074.833816-1.46-1.9175.78240675.78240674.8338160
173154222076.2900490.30.4075.82245476.30402375.8224540
173145582075.9851-2.28-2.9176.10135476.10135475.98510
173136942078.266364-0.15-0.2078.26636478.26636478.2663640
173128302078.4203460.190.2478.42034678.42034678.4203460
173119662078.23432400.0078.23432478.23432478.2343240
173111022078.2343241.431.8678.80673478.80673478.2343240
173102382076.8024160.260.3476.80241676.80241676.8024160
173093742076.539964-2.16-2.7476.53996478.69579876.5399640
173085102078.6957981.071.3878.69579878.69579877.6236530
173076462077.623653-0.03-0.0477.81245477.81245477.6236530
173067822077.65671100.0077.65671177.65671177.6567110
173059182077.6567110.040.0577.65671177.65671177.6181160
173050542077.6181160.470.6177.22757277.61811677.2275720
173041902077.1506090.280.3676.81997677.15060976.8199760
173033262076.8737580.130.1676.92511176.93437976.8737580
173024622076.74808-0.33-0.4377.14062277.14062276.748080
173015982077.0823590.380.5077.08235977.08235976.702610
173007342076.702610.050.0676.7026176.7026176.6574440
172998696076.65744400.0076.65744476.65744476.6574440
172990062076.6574440.660.8677.86151277.86151276.6574440
172981422076.00025-0.81-1.0576.0002576.0002576.000250
172972782076.810192-0.02-0.0377.23531177.23531176.8101920
172964142076.8348980.030.0476.98247176.98247176.8348980
172955502076.802692-0.22-0.2876.97097676.97097676.8026920
172946862077.0196200.0077.0196277.0196277.019620
172938222077.01962-0.23-0.2977.0196277.24609877.019620
172929582077.2460980.340.4477.30225777.30225777.2460980
172920942076.904705-0.2-0.2677.07495477.07495476.9047050
172912302077.1058240.330.4376.68834977.10582476.6883490
172903662076.772043-0.03-0.0476.85493876.85493876.7720430
172895022076.803532-0.58-0.7577.16075677.16075676.8035320
172886382077.380670.280.3777.3806777.3806777.380670
172877742077.09583500.0077.09583577.09583577.0958350
172869102077.0958350.460.6176.8710477.09583576.871040
172860462076.6311830.280.3776.63118376.63118376.6311830
172851822076.34974-1.85-2.3677.70645977.70645976.349740
172843182078.1968670.190.2477.99593678.19686777.9959360
172834542078.0088640.150.1977.86272278.00886477.8627220
172825902077.86272200.0077.86272277.86272277.8627220
172817262077.86272200.0077.86272277.86272277.5515280
172808622077.8627220.390.5177.51247277.86272277.5124720
172799982077.46993-0.36-0.4678.19672878.19672877.4508610
172791342077.825294-1.05-1.3378.65781778.65781777.8252940
172782702078.8736290.851.0977.97412878.87362977.8812150
172774062078.019653-0.78-0.9979.02278379.02278378.0196530
172765422078.80299600.0078.80299678.80299678.8029960
172756776078.80299600.0078.80299678.80299678.8029960
172748136078.8029960.170.2278.50233278.80299678.5023320
172739502078.633664-0.36-0.4578.86174978.86174978.6336640
172730862078.9927251.11.4177.65028778.99272577.6502870
172722222077.8908480.270.3577.8155877.89084877.815580
172713582077.6217590.861.1277.41432177.62175977.4143210
172704942076.75912400.0076.75912476.75912476.7591240
172696302076.75912400.0076.75912476.75912476.7591240
172687662076.759124-0.59-0.7676.86687276.86687276.7591240
172679022077.3454531.31.7276.21400477.34545376.2140040
172670382076.04131-0-0.0075.98714276.0413175.9871420
172661742076.043877-0.82-1.0676.90817676.90817675.7133890
172653102076.8592790.30.3976.56161776.85927976.5616170
172644462076.5616171.832.4576.56161776.56161776.5616170
172635822074.7342700.0074.7342774.7342774.734270
172627182074.73427-1.27-1.6774.7342774.7342774.734270
172618542076.0027971.622.1876.00279776.00279776.0027970
172609902074.379296-0.17-0.2374.37929674.37929674.3792960
172601262074.547161-0.05-0.0774.51766374.54716174.5176630
172592622074.600301-0.81-1.0875.4141175.4141174.3701880
172583982075.41411-0.43-0.5775.4141175.4141175.414110
172575342075.84711100.0075.84711175.84711175.8471110
172566702075.847111-0.61-0.8076.4429376.4429375.8471110
172558062076.4580870.951.2675.51199776.45808775.5119970
172549422075.5097090.210.2875.15597575.54552675.1559750
172540782075.3018150.730.9774.92245675.30181574.9224560
172532142074.576079-0.14-0.1974.7193274.7193274.5760790
172523502074.7193200.0074.7193274.7193274.719320
172514862074.71932-0.7-0.9274.7193275.41651174.719320
172506222075.4165110.440.5874.85286875.41651174.8528680
172497582074.9786050.460.6274.47454175.10363674.4745410
172488942074.515858-0.9-1.1975.44664775.44664774.5158580
172480302075.4157130.730.9774.80708775.41571374.8070870
172471662074.6902730.430.5874.20317974.69027374.2031790
172463022074.25642600.0074.25642674.25642674.2564260
172454382074.2564260.430.5874.25642674.25642673.8296840
172445742073.829684-1.72-2.2773.69375273.82968473.6937520

最近閲覧した銘柄

Delayed Upgrade Clock