Hot Features
プレミアム
South African Rand vs Pakistani Rupee (ZARPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 17.137858 | 0 | 0.00 | 17.137858 | 17.137858 | 17.137858 | 0 |
| 1783123020 | 17.137858 | 0.02 | 0.13 | 17.115621 | 17.158949 | 17.073137 | 0 |
| 1783036620 | 17.116289 | 0.16 | 0.92 | 16.958645 | 17.123301 | 16.931081 | 0 |
| 1782950220 | 16.960044 | 0.01 | 0.03 | 16.952779 | 17.012398 | 16.899567 | 0 |
| 1782863820 | 16.954732 | 0.04 | 0.25 | 16.908951 | 17.015814 | 16.896746 | 0 |
| 1782777420 | 16.912714 | 0.03 | 0.15 | 16.880182 | 16.968342 | 16.856732 | 0 |
| 1782691020 | 16.887047 | -0.03 | -0.20 | 16.874099 | 16.931605 | 16.867095 | 0 |
| 1782604620 | 16.920923 | 0.04 | 0.22 | 16.883149 | 16.920923 | 16.883149 | 0 |
| 1782518220 | 16.883149 | 0.05 | 0.27 | 16.832717 | 16.939752 | 16.791133 | 0 |
| 1782431820 | 16.83719 | 0.05 | 0.31 | 16.787719 | 16.907022 | 16.733792 | 0 |
| 1782345420 | 16.78543 | -0.06 | -0.34 | 16.843346 | 16.861387 | 16.695471 | 0 |
| 1782259020 | 16.842139 | -0.16 | -0.92 | 16.995013 | 16.948924 | 16.8164 | 0 |
| 1782172620 | 16.998985 | 0.1 | 0.59 | 16.900829 | 17.027821 | 16.901025 | 0 |
| 1782086220 | 16.899131 | 0.05 | 0.27 | 16.87987 | 16.951485 | 16.852935 | 0 |
| 1781999820 | 16.853008 | 0 | 0.00 | 16.853008 | 16.853008 | 16.853008 | 0 |
| 1781913420 | 16.853008 | -0.07 | -0.40 | 16.920154 | 16.9224 | 16.850735 | 0 |
| 1781827020 | 16.921108 | -0.2 | -1.19 | 17.128906 | 17.178518 | 16.884841 | 0 |
| 1781740620 | 17.125052 | -0.06 | -0.33 | 17.184807 | 17.256883 | 17.056985 | 0 |
| 1781654220 | 17.181416 | -0.02 | -0.14 | 17.200146 | 17.232132 | 17.15872 | 0 |
| 1781567820 | 17.206235 | 0.04 | 0.26 | 17.170251 | 17.245119 | 17.136373 | 0 |
| 1781481420 | 17.162067 | 0.37 | 2.19 | 16.793802 | 17.173559 | 16.793802 | 0 |
| 1781395020 | 16.793802 | -0.32 | -1.87 | 16.793802 | 17.113998 | 16.793802 | 0 |
| 1781308620 | 17.113998 | 0.09 | 0.54 | 17.040966 | 17.115332 | 16.981147 | 0 |
| 1781222220 | 17.02263 | 0.22 | 1.34 | 16.800091 | 17.088408 | 16.799652 | 0 |
| 1781135820 | 16.797847 | -0.04 | -0.24 | 16.840422 | 16.888243 | 16.761762 | 0 |
| 1781049420 | 16.837536 | -0.03 | -0.15 | 16.862803 | 16.956494 | 16.793771 | 0 |
| 1780963020 | 16.862685 | 0.04 | 0.25 | 16.819853 | 16.930664 | 16.727257 | 0 |
| 1780876620 | 16.821191 | 0.01 | 0.05 | 16.698063 | 16.944521 | 16.698063 | 0 |
| 1780790220 | 16.81202 | 0 | 0.00 | 16.81202 | 16.81202 | 16.81202 | 0 |
| 1780703820 | 16.81202 | -0.27 | -1.59 | 17.079414 | 17.127993 | 16.788137 | 0 |
| 1780617420 | 17.083871 | 0.06 | 0.37 | 17.02055 | 17.167233 | 17.025118 | 0 |
| 1780531020 | 17.021276 | -0.11 | -0.63 | 17.136343 | 17.147008 | 17.006814 | 0 |
| 1780444620 | 17.129391 | 0.03 | 0.20 | 17.098149 | 17.175196 | 17.06552 | 0 |
| 1780358220 | 17.094912 | -0.08 | -0.45 | 17.170191 | 17.209327 | 17.003877 | 0 |
| 1780271820 | 17.171644 | 0.05 | 0.27 | 17.125579 | 17.195302 | 17.110838 | 0 |
| 1780185420 | 17.125579 | 0 | 0.00 | 17.125579 | 17.125579 | 17.125579 | 0 |
| 1780099020 | 17.125579 | -0.03 | -0.16 | 17.158181 | 17.204018 | 17.063982 | 0 |
| 1780012620 | 17.153088 | 0.12 | 0.69 | 17.036129 | 17.194403 | 16.929821 | 0 |
| 1779926220 | 17.035914 | 0.02 | 0.11 | 17.017724 | 17.085895 | 17.000253 | 0 |
| 1779839820 | 17.01769 | -0.06 | -0.35 | 17.094826 | 17.075747 | 16.980586 | 0 |
| 1779753420 | 17.077185 | 0.12 | 0.70 | 16.958556 | 17.121855 | 16.956542 | 0 |
| 1779667020 | 16.959211 | 0.13 | 0.76 | 16.933349 | 16.982877 | 16.831386 | 0 |
| 1779580620 | 16.831386 | 0 | 0.00 | 16.831386 | 16.831386 | 16.831386 | 0 |
| 1779494220 | 16.831386 | -0.1 | -0.61 | 16.934397 | 16.962077 | 16.81955 | 0 |
| 1779407820 | 16.935425 | 0.02 | 0.10 | 16.919965 | 16.972344 | 16.816181 | 0 |
| 1779321420 | 16.918926 | 0.22 | 1.35 | 16.686668 | 16.943788 | 16.689653 | 0 |
| 1779235020 | 16.694203 | -0.1 | -0.61 | 16.800443 | 16.818199 | 16.634139 | 0 |
| 1779148620 | 16.796676 | 0.12 | 0.74 | 16.674645 | 16.813493 | 16.627192 | 0 |
| 1779062220 | 16.674062 | -0.06 | -0.34 | 16.730508 | 16.733384 | 16.670179 | 0 |
| 1778975820 | 16.730508 | 0 | 0.00 | 16.730508 | 16.730508 | 16.730508 | 0 |
| 1778889420 | 16.730508 | -0.17 | -1.03 | 16.904456 | 16.921685 | 16.685568 | 0 |
| 1778803020 | 16.903845 | -0.07 | -0.44 | 16.979318 | 17.006834 | 16.890882 | 0 |
| 1778716620 | 16.978293 | 0.11 | 0.63 | 16.871703 | 16.999568 | 16.883109 | 0 |
| 1778630220 | 16.871193 | -0.07 | -0.42 | 16.945001 | 16.936624 | 16.821178 | 0 |
| 1778543820 | 16.942756 | -0.05 | -0.30 | 16.994181 | 17.033136 | 16.902389 | 0 |
| 1778457420 | 16.994537 | 0.04 | 0.26 | 16.992159 | 17.075533 | 16.950385 | 0 |
| 1778370960 | 16.950385 | 0 | 0.00 | 16.992159 | 16.992159 | 16.950385 | 0 |
| 1778284620 | 16.950385 | -0.04 | -0.22 | 16.988395 | 17.027965 | 16.939252 | 0 |
| 1778198220 | 16.987206 | -0.02 | -0.10 | 17.005349 | 17.162798 | 16.900944 | 0 |
| 1778111820 | 17.004854 | 0.24 | 1.44 | 16.766632 | 17.085531 | 16.7894 | 0 |
| 1778025420 | 16.764202 | 0.17 | 0.99 | 16.594197 | 16.767198 | 16.569987 | 0 |
| 1777939020 | 16.59917 | -0.2 | -1.22 | 16.801528 | 16.809522 | 16.525215 | 0 |
| 1777852620 | 16.803528 | 0.02 | 0.09 | 16.669153 | 16.876089 | 16.669153 | 0 |
| 1777766220 | 16.788335 | 0 | 0.00 | 16.788335 | 16.788335 | 16.788335 | 0 |
| 1777679820 | 16.788335 | 0.1 | 0.60 | 16.692032 | 16.821808 | 16.613921 | 0 |
| 1777593420 | 16.688702 | 0.12 | 0.69 | 16.573775 | 16.756815 | 16.501456 | 0 |
| 1777507020 | 16.573608 | -0.27 | -1.61 | 16.844318 | 16.875257 | 16.512122 | 0 |
| 1777420620 | 16.844693 | -0.02 | -0.10 | 16.862785 | 16.896321 | 16.756526 | 0 |
| 1777334220 | 16.861245 | 0.07 | 0.42 | 16.789468 | 16.953465 | 16.812369 | 0 |
| 1777247820 | 16.791112 | -0.08 | -0.47 | 16.870002 | 16.878108 | 16.738274 | 0 |
| 1777161420 | 16.870002 | 0 | 0.00 | 16.870002 | 16.870002 | 16.870002 | 0 |
| 1777075020 | 16.870002 | 0.11 | 0.63 | 16.77333 | 16.876093 | 16.742049 | 0 |
| 1776988620 | 16.76442 | -0.18 | -1.06 | 16.943168 | 16.959457 | 16.728877 | 0 |
| 1776902220 | 16.943613 | 0.03 | 0.18 | 16.912265 | 16.998793 | 16.90886 | 0 |
| 1776815820 | 16.913471 | -0.13 | -0.76 | 17.043468 | 17.064383 | 16.824159 | 0 |
| 1776729420 | 17.043548 | -0.11 | -0.63 | 17.049859 | 17.111511 | 17.007094 | 0 |
| 1776642960 | 17.151714 | 0 | 0.00 | 17.151714 | 17.151714 | 17.151714 | 0 |
| 1776556560 | 17.151714 | 0.02 | 0.09 | 17.135649 | 17.151714 | 17.135649 | 0 |
| 1776470220 | 17.135649 | 0.14 | 0.83 | 17.032323 | 17.237021 | 16.971049 | 0 |
| 1776383820 | 16.99523 | -0.04 | -0.23 | 17.032323 | 17.048251 | 16.844975 | 0 |
| 1776297420 | 17.033619 | -0.04 | -0.21 | 17.067301 | 17.104942 | 16.954748 | 0 |
| 1776211020 | 17.069618 | 0.06 | 0.37 | 17.006461 | 17.087007 | 16.971767 | 0 |
| 1776124620 | 17.007334 | 0.15 | 0.88 | 16.860051 | 17.02316 | 16.802685 | 0 |
| 1776038220 | 16.85941 | -0.15 | -0.85 | 17.004424 | 17.004424 | 16.822241 | 0 |
| 1775951820 | 17.004424 | 0 | 0.00 | 17.004424 | 17.004424 | 17.004424 | 0 |
| 1775865420 | 17.004424 | -0.05 | -0.27 | 17.048873 | 17.046377 | 16.952867 | 0 |
| 1775779020 | 17.050724 | 0.04 | 0.24 | 17.009787 | 17.085275 | 16.909079 | 0 |
| 1775692620 | 17.010174 | 0.23 | 1.37 | 16.779017 | 17.113212 | 16.870181 | 0 |
| 1775606220 | 16.7796 | 0.24 | 1.44 | 16.543256 | 16.792027 | 16.475862 | 0 |
| 1775519820 | 16.541865 | 0.1 | 0.63 | 16.435333 | 16.643042 | 16.434337 | 0 |
| 1775433420 | 16.438101 | -0.02 | -0.14 | 16.461624 | 16.574083 | 16.348588 | 0 |
| 1775347020 | 16.461624 | 0.06 | 0.34 | 16.461624 | 16.461624 | 16.461624 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
