ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
South African Rand vs Nigerian Naira

South African Rand vs Nigerian Naira (ZARNGN)

82.42617
0.0112
( 0.01% )
更新日時: 12:18:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.9507961.1669734137381.47537882.74100780.47150900FX
4-1.765966-2.0975425972184.1921485.01857877.77997700FX
12-10.740101-11.527884956293.16627593.71967977.77997700FX
26-6.054292-6.8425182118788.48046699.88192277.77997700FX
52-2.471212-2.910822248484.89738699.88192254.0945400FX
15654.953377200.02832984227.47279799.8819221.723160700FX
26058.390553242.93340704624.03562199.8819220.391681700FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009582082.4149821.131.3981.27975182.54903980.4715090
174000942081.287701-0.6-0.7381.9899882.22589380.9815480
173992302081.883725-0.12-0.1482.00068482.28642281.5956030
173983662081.999793-0.19-0.2382.47754382.38713181.7539360
173975022082.19208500.0082.19208582.19208582.1920850
173966382082.19208500.0082.19208582.19208582.1920850
173957742082.1920850.710.8781.47537882.70562481.2090850
173949102081.4830360.180.2281.32192882.00915480.8540790
173940462081.3040340.120.1481.1818182.09809281.034190
173931822081.188827-0.24-0.2981.41737981.56798481.0313620
173923182081.4270910.020.0380.8726881.92015181.1637540
173914542081.4047400.0081.4047481.4047481.404740
173905902081.4047400.0081.4047481.4047481.404740
173897262081.404740.190.2381.2689782.01049781.0604310
173888622081.2186220.470.5880.76384981.38528980.2199920
173879982080.7507860.881.1179.86147880.91979779.5680360
173871342079.8670380.740.9479.12560180.08189378.6824170
173862702079.1226470.10.1279.03129680.10344277.7799770
173854062079.026931-1.47-1.8380.45909980.45909978.9287610
173845422080.49922100.0080.49922180.49922180.4992210
173836782080.499221-1.71-2.0882.26645982.36631979.9754420
173828142082.20503-1.54-1.8483.73357284.09825582.1208630
173819502083.7475670.60.7283.14276384.12668680.6216660
173810862083.1472160.440.5382.68959883.27916981.1887320
173802222082.707443-1.94-2.2984.18272583.10714881.4738440
173793582084.64907600.0084.64907684.64907684.6490760
173784942084.64907600.0084.64907684.64907684.6490760
173776302084.6490760.460.5484.1921485.01857883.4394210
173767662084.1913920.070.0884.16211184.48988283.3941320
173759022084.1226570.220.2683.97535484.31980383.4494250
173750382083.901272-0.07-0.0883.98112584.1782383.0293480
173741742083.9720971.071.2982.89609984.10005582.8670290
173733102082.9007850.060.0782.83871282.95588482.7571940
173724462082.838712-0.03-0.0382.83871282.86743782.8387120
173715822082.867437-0.98-1.1782.88496383.42227182.6348960
173707182083.85193611.2182.85046385.51856781.7936550
173698542082.851793-0.53-0.6482.0072883.39047482.0353230
173689902083.3837461.822.2381.55414583.38374681.2165760
173681262081.5624880.410.5181.16757883.08793980.6266840
173672622081.148258-0.02-0.0381.10742481.29292781.0383260
173663982081.16973-0.06-0.0781.1697381.22615681.169730
173655342081.226156-0.46-0.5781.70304182.39360780.6951650
173646702081.6905340.160.1981.52076782.45787681.1885130
173638062081.532404-0.88-1.0782.43084682.72395381.1144170
173629422082.410877-0.72-0.8783.08484483.54065381.7167970
173620782083.1329670.971.1882.16181283.75813382.2249590
173612142082.163101-0.14-0.1782.30378582.30378582.0675020
173603502082.30378500.0082.30378582.30378582.3037850
173594862082.303785-0.14-0.1782.43786782.99390981.6266740
173586222082.4405050.570.7081.88200482.83466581.891020
173577582081.865588-0.41-0.5082.19702582.53268181.7008370
173568942082.27348100.0082.27348182.27348182.2734810
173560302082.273481-0.6-0.7282.85481683.18309281.9132150
173551662082.869298-0.04-0.0582.9088383.05540282.7404480
173543022082.908830.10.1282.9088382.9088382.8064790
173534376082.80647911.2281.80323583.26767181.7223650
173525742081.806707-0.63-0.7682.43114182.9972281.5523190
173517102082.432658-0.07-0.0882.50029884.10728382.2171770
173508462082.500298-1.01-1.2183.50375683.62457782.3583330
173499822083.510352-1.15-1.3684.65935784.64150282.9909610
173491182084.6596280.070.0884.59019584.89468684.4324780
173482542084.590195-0.04-0.0584.59019584.62951584.5901950
173473902084.6295150.260.3184.37248985.28123183.6078340
173465262084.371763-0.49-0.5884.85568185.40219184.0886490
173456622084.866604-0.96-1.1285.81630586.30701384.133650
173447982085.827474-0.57-0.6686.399886.85032784.966050
173439342086.393765-0.36-0.4286.70821386.94907285.7562930
173430702086.7580200.0086.7580286.7580286.758020
173422062086.7580200.0086.7580286.7580286.758020
173413422086.75802-0.31-0.3587.1219387.39434185.9771310
173404782087.063653-0.45-0.5287.50284388.13776186.6499440
173396142087.516233-1.02-1.1588.51003189.11525786.9926250
173387502088.532409-0.02-0.0288.53413988.61663287.8634240
173378862088.5539950.931.0687.60372488.8647587.5110120
173370222087.626360.040.0487.58882287.65819787.5888220
173361582087.588822-0.9-1.0287.58882290.56240587.5888220
173352942088.493008-0.62-0.7089.12810991.71005287.4590640
173344302089.117067-0.49-0.5589.61314690.32715688.7830290
173335662089.610479-1.93-2.1191.54499691.58393989.5471230
173327022091.544444-0.88-0.9592.42854692.8879991.1782390
173318382092.419962-0.62-0.6692.98917293.72071391.2779540
173309742093.035906-0.19-0.2093.22494393.4218792.9192730
173301102093.224943-0.01-0.0293.22494393.23893793.2249430
173292462093.2389370.060.0693.17193593.5275892.1586360
173283822093.1788540.250.2792.91909893.34214691.2223810
173275182092.92574-0.08-0.0992.99699494.13867592.4258680
173266542093.007482-0.11-0.1293.01198594.18438992.3440450
173257902093.118318-3.22-3.3494.18475594.63469692.7202430
173249262096.34007400.0096.34007496.34007496.3400740
173240622096.34007400.0096.34007496.34007496.3400740
173231982096.3400742.82.9993.02311896.34007492.9664510
173223342093.5422530.660.7292.88152894.04401392.4386430

最近閲覧した銘柄

Delayed Upgrade Clock