South African Rand vs Nigerian Naira【ZARNGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	82.338786	0.2	0.24	82.128902	82.886157	81.750161
1780876620	82.138175	0.03	0.04	82.081769	82.707172	81.908992
1780790220	82.104123	0	0.00	82.104123	82.104123	82.104123
1780703820	82.104123	-1.28	-1.54	83.371622	83.832474	81.988702
1780617420	83.38497	-0.25	-0.30	83.6058	84.018864	83.339787
1780531020	83.632874	-0.65	-0.78	84.316365	84.193628	83.016521
1780444620	84.28657	0.2	0.24	84.09908	85.331953	83.787912
1780358220	84.0816	-0.34	-0.40	84.409109	84.630542	83.483435
1780271820	84.418773	-0.05	-0.05	84.558079	84.573662	84.128106
1780185420	84.464293	-0.09	-0.11	84.464293	84.558079	84.464293
1780099020	84.558079	-0.07	-0.08	84.65544	84.994601	84.198411
1780012620	84.623115	0.75	0.89	83.877323	84.772895	83.311611
1779926220	83.877323	-0.02	-0.03	83.873066	84.911197	83.765553
1779839820	83.899965	-0.14	-0.17	84.035705	84.188478	83.612487
1779753420	84.042659	0.42	0.51	83.612041	84.274185	83.549318
1779667020	83.618009	0.3	0.36	83.706025	83.982798	83.318161
1779580620	83.318161	0	0.00	83.318161	83.318161	83.318161
1779494220	83.318161	0.04	0.05	83.276385	83.882278	83.040161
1779407820	83.276164	-0.02	-0.02	83.282376	83.667648	82.716332
1779321420	83.295399	1.12	1.37	82.121745	83.726527	82.056014
1779235020	82.171193	-0.53	-0.64	82.712665	82.69278	81.820832
1779148620	82.704558	0.64	0.78	82.074918	83.044054	81.899137
1779062220	82.062882	-0.06	-0.08	82.200637	82.278984	82.00739
1778975820	82.124839	0	0.00	82.124839	82.124839	82.124839
1778889420	82.124839	-0.88	-1.06	83.008368	82.81218	81.961102
1778803020	83.005183	-0.57	-0.68	83.566891	83.67612	82.928204
1778716620	83.571273	0.59	0.71	82.971591	83.646786	82.975064
1778630220	82.98017	-0.2	-0.24	83.189163	83.241113	82.24674
1778543820	83.183667	0.62	0.75	82.564687	83.880829	82.316638
1778457420	82.56772	-0.71	-0.86	83.282497	83.359419	82.545296
1778370960	83.282497	0.28	0.34	83.282497	83.282497	82.998354
1778284620	82.998354	0.33	0.40	82.673524	83.244554	82.57851
1778198220	82.664336	-0.37	-0.44	83.039389	83.742809	82.284668
1778111820	83.03052	0.6	0.73	82.439747	83.78879	82.506053
1778025420	82.431106	0.8	0.98	81.609059	82.478496	81.392293
1777939020	81.633355	-1.31	-1.58	82.916317	83.036658	81.391235
1777852620	82.944098	0.11	0.14	82.338305	83.328171	82.338305
1777766220	82.829679	0	0.00	82.829679	82.829679	82.829679
1777679820	82.829679	0.37	0.45	82.481585	83.092033	82.044138
1777593420	82.460824	0.67	0.82	81.797091	82.66336	81.272768
1777507020	81.790604	-1.34	-1.61	83.132279	83.589596	81.292243
1777420620	83.128045	0.94	1.15	82.20349	83.634895	81.80137
1777334220	82.185379	0.72	0.89	81.456298	82.645041	81.69541
1777247820	81.463771	-0.61	-0.74	82.180174	82.180174	81.443125
1777161420	82.071385	0	0.00	82.071385	82.071385	82.071385
1777075020	82.071385	0.89	1.09	81.232995	82.3358	81.062748
1776988620	81.184775	-0.64	-0.78	81.814585	82.192306	81.055568
1776902220	81.821288	0.05	0.06	81.771321	82.176351	81.519512
1776815820	81.768445	-0.48	-0.59	82.251497	82.425246	81.171422
1776729420	82.252553	-0.44	-0.53	82.098105	82.590925	81.891593
1776642960	82.690491	0	0.00	82.690491	82.690491	82.690491
1776556560	82.690491	0.37	0.44	82.279031	82.690491	82.279031
1776470220	82.324385	0.61	0.75	82.180766	83.186061	81.586997
1776383820	81.711193	-0.47	-0.57	82.180766	82.374283	81.312356
1776297420	82.178655	-0.59	-0.71	82.760294	82.793778	81.907782
1776211020	82.764878	-0.02	-0.03	82.781544	83.268893	82.224245
1776124620	82.787676	0.96	1.17	81.833382	82.956471	81.81925
1776038220	81.831228	-1.13	-1.36	82.95958	82.95958	81.733274
1775951820	82.95958	0	0.00	82.95958	82.95958	82.95958
1775865420	82.95958	-0.13	-0.15	83.071353	83.248524	82.568418
1775779020	83.086107	-0.87	-1.03	83.951577	84.12567	82.656946
1775692620	83.952319	0	0.00	83.976992	84.621091	83.706208
1775606220	83.950783	2.21	2.71	81.73863	84.014214	81.438222
1775519820	81.736618	0.6	0.74	81.141484	82.231191	81.250209
1775433420	81.138713	-0.36	-0.44	81.497937	81.497937	80.91551
1775347020	81.497937	0.3	0.37	81.497937	81.497937	81.497937
1775260620	81.195969	-0.3	-0.37	81.494414	81.432426	81.001732
1775174220	81.496016	-0.49	-0.60	81.977337	82.03857	80.931418
1775087820	81.989142	-0.1	-0.12	82.073893	82.937825	81.338188
1775001420	82.089646	1.56	1.94	80.553019	82.094488	80.486764
1774915020	80.525187	-0.29	-0.35	80.263318	81.197651	80.376762
1774828620	80.81113	0	0.00	80.81113	80.81113	80.81113
1774742220	80.81113	0	0.00	80.81113	80.81113	80.81113
1774655820	80.81113	-0.16	-0.20	81.064942	81.298258	80.293983
1774569420	80.974194	-0.46	-0.57	81.441212	81.645883	80.674082
1774483020	81.437724	0.14	0.18	81.320328	82.100383	81.023329
1774396620	81.294181	-0.49	-0.60	81.855811	81.81792	80.290314
1774310220	81.782547	2.44	3.08	79.389964	82.447588	78.650136
1774223820	79.34194	0.16	0.20	79.546223	79.593291	79.185527
1774137420	79.185527	-0.01	-0.01	79.185527	79.194025	79.185527
1774051020	79.194025	-1.91	-2.35	81.112399	81.082288	79.130378
1773964620	81.101663	1.27	1.59	79.83292	81.364416	79.594929
1773878220	79.832716	-1.23	-1.51	81.060277	81.755985	79.697953
1773791820	81.058897	-0.98	-1.20	82.019444	82.352204	80.847442
1773705420	82.043679	0	0.01	82.054381	82.703542	81.259597
1773619020	82.039183	-0.03	-0.03	81.874703	82.966092	81.728805
1773532620	82.065349	0	0.00	82.065349	82.065349	82.065349
1773446220	82.065349	-1.38	-1.65	83.430428	83.351072	81.597533
1773359820	83.443866	-0.62	-0.73	84.043334	84.78558	82.602785
1773273420	84.060782	-1.68	-1.96	85.804148	86.290442	83.849871
1773187020	85.737268	0.15	0.18	85.59321	86.644381	85.297303
1773100620	85.585504	3.08	3.73	82.532102	86.133502	82.408085
1773014220	82.508527	-1.38	-1.65	82.72943	83.892422	82.462427
1772927760	83.892422	0.05	0.06	83.892422	83.892422	83.838824