South African Rand vs Nigerian Naira【ZARNGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783295820	84.388795	-0.31	-0.36	84.440879	84.696755	84.369301
1783209360	84.696755	0.29	0.34	84.696755	84.696755	84.408783
1783123020	84.408783	0.17	0.20	84.242909	85.013536	84.232426
1783036620	84.241845	0.45	0.54	83.776969	84.751738	83.609774
1782950220	83.789025	-0.42	-0.50	84.209489	84.390507	83.350429
1782863820	84.211305	0.16	0.19	84.018455	84.550744	83.820455
1782777420	84.052716	0.34	0.41	83.677407	84.273861	83.332693
1782691020	83.711421	0.08	0.10	83.53062	83.756549	83.471177
1782604620	83.629907	0	0.00	83.629907	83.629907	83.629907
1782518220	83.629907	0.32	0.39	83.319907	84.408508	83.163381
1782431820	83.305779	0.38	0.46	82.954766	83.864984	82.57667
1782345420	82.926253	0.11	0.13	82.816283	83.255639	82.331283
1782259020	82.816245	-0.49	-0.59	83.287276	83.362229	82.64223
1782172620	83.310137	0.54	0.65	82.785681	83.555331	82.796228
1782086220	82.769761	0.23	0.28	82.576526	82.810718	82.50833
1781999820	82.538457	-0.42	-0.50	82.538457	82.953689	82.538457
1781913420	82.953689	0.22	0.26	82.741891	83.61601	82.237088
1781827020	82.737625	-0.25	-0.30	83.010859	83.39147	82.422248
1781740620	82.986673	-0.99	-1.18	83.981806	84.18654	82.001261
1781654220	83.980541	0.09	0.10	83.856072	84.188082	83.639152
1781567820	83.895346	-0.2	-0.24	84.136137	84.386606	83.427205
1781481420	84.097993	0.21	0.24	82.044331	84.132755	82.044331
1781395020	83.892856	0	0.00	83.892856	83.892856	83.892856
1781308620	83.892856	0.29	0.34	83.610342	84.090831	83.172416
1781222220	83.605981	1.59	1.94	82.040537	83.923358	82.145595
1781135820	82.015384	-0.15	-0.18	82.213749	82.612462	81.862668
1781049420	82.161551	-0.18	-0.22	82.333305	82.974215	81.963495
1780963020	82.338786	0.2	0.24	82.128902	82.887973	81.750161
1780876620	82.140308	0.06	0.07	82.081769	82.707172	81.908992
1780790220	82.081769	-0.02	-0.03	82.081769	82.104123	82.081769
1780703820	82.104123	-1.28	-1.54	83.371622	83.833764	81.988947
1780617420	83.38497	-0.25	-0.30	83.6058	84.018553	83.339787
1780531020	83.632874	-0.65	-0.78	84.310919	84.195442	82.997078
1780444620	84.28657	0.21	0.25	84.09908	85.331953	83.787912
1780358220	84.077179	-0.35	-0.42	84.409109	84.630542	83.483435
1780271820	84.428209	-0.04	-0.04	84.558079	84.573662	84.12806
1780185420	84.464293	-0.09	-0.11	84.464293	84.558079	84.464293
1780099020	84.558079	-0.07	-0.08	84.65544	84.994601	84.198411
1780012620	84.623115	0.75	0.89	83.877323	84.772895	83.311611
1779926220	83.877323	-0.02	-0.03	83.873066	84.911197	83.765553
1779839820	83.899965	-0.14	-0.17	84.035705	84.188478	83.612487
1779753420	84.042659	0.42	0.51	83.612041	84.274185	83.543959
1779667020	83.618009	0.3	0.36	83.706025	83.982798	83.318161
1779580620	83.318161	0	0.00	83.318161	83.318161	83.318161
1779494220	83.318161	0.04	0.05	83.276385	83.902609	83.040161
1779407820	83.276164	-0.02	-0.02	83.28886	83.667648	82.717754
1779321420	83.295399	1.12	1.37	82.121745	83.726808	82.054648
1779235020	82.171193	-0.53	-0.64	82.717402	82.692082	81.818968
1779148620	82.704558	0.64	0.78	82.074918	83.044054	81.897915
1779062220	82.062882	-0.14	-0.17	82.200637	82.278984	82.00739
1778975820	82.200637	0.08	0.09	82.200637	82.200637	82.124839
1778889420	82.124839	-0.88	-1.06	83.008368	82.813682	81.961102
1778803020	83.005183	-0.57	-0.68	83.565873	83.67612	82.928204
1778716620	83.571273	0.59	0.71	82.971591	83.642278	83.006441
1778630220	82.98017	-0.2	-0.24	83.189163	83.241113	82.246446
1778543820	83.183667	0.19	0.22	82.564687	83.880394	82.316524
1778457420	82.998354	0	0.00	82.998354	82.998354	82.998354
1778371020	82.998354	0	0.00	82.998354	82.998354	82.998354
1778284620	82.998354	0.33	0.40	82.673524	83.244554	82.578365
1778198220	82.664336	-0.37	-0.44	83.039389	83.741328	82.284668
1778111820	83.03052	0.6	0.73	82.439747	83.787627	82.506053
1778025420	82.431106	0.8	0.98	81.609059	82.478496	81.392293
1777939020	81.633355	-1.31	-1.58	82.919315	83.033653	81.391235
1777852620	82.944098	0.61	0.74	82.338305	83.328121	82.338305
1777766220	82.338305	-0.49	-0.59	82.338305	82.829679	82.338305
1777679820	82.829679	0.36	0.44	82.481585	83.091028	82.044383
1777593420	82.467994	0.68	0.83	81.797091	82.66417	81.270846
1777507020	81.790604	-1.34	-1.61	83.132279	83.589592	81.292243
1777420620	83.128045	0.94	1.15	82.20349	83.634895	81.801542
1777334220	82.185379	0.72	0.88	81.456298	82.643973	81.696397
1777247820	81.464924	-0.61	-0.74	82.180174	82.180174	81.443125
1777161420	82.071385	0	0.00	82.071385	82.071385	82.071385
1777075020	82.071385	0.89	1.09	81.233138	82.336299	81.062748
1776988620	81.184775	-0.64	-0.78	81.80809	82.192306	81.055568
1776902220	81.821288	0.05	0.06	81.769845	82.176351	81.519512
1776815820	81.768445	-0.48	-0.59	82.249537	82.425246	81.171422
1776729420	82.252553	-0.44	-0.53	82.098105	82.590925	81.891593
1776642960	82.690491	0	0.00	82.690491	82.690491	82.690491
1776556560	82.690491	0.37	0.44	82.279031	82.690491	82.279031
1776470220	82.324385	0.61	0.75	81.703454	83.186318	81.586997
1776383820	81.711193	-0.47	-0.57	82.18101	82.374536	81.312356
1776297420	82.178655	-0.59	-0.71	82.751471	82.793778	81.913764
1776211020	82.764878	-0.02	-0.03	82.781544	83.280699	82.172765
1776124620	82.787676	0.96	1.17	81.871214	82.956471	81.817099
1776038220	81.831228	-1.13	-1.36	82.95958	82.95958	81.733274
1775951820	82.95958	0	0.00	82.95958	82.95958	82.95958
1775865420	82.95958	-0.13	-0.15	83.071353	83.248524	82.568418
1775779020	83.086107	-0.87	-1.03	83.951577	84.12567	82.656946
1775692620	83.952319	0	0.00	83.976992	84.621091	83.706208
1775606220	83.950783	2.21	2.71	81.73863	84.014214	81.438222
1775519820	81.736618	0.6	0.74	81.141484	82.231191	81.250209
1775433420	81.138713	-0.36	-0.44	81.497937	81.497937	80.91551
1775347020	81.497937	0.3	0.37	81.497937	81.497937	81.497937