South African Rand vs Mauritius Rupee【ZARMUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782345420	2.9096901	0.01	0.41	2.8989279	2.9152147	2.8916266
1782259020	2.8978428	-0.02	-0.56	2.9131909	2.9157025	2.8946707
1782172620	2.9140662	0.01	0.34	2.9099761	2.9177367	2.9024159
1782086220	2.9040844	0	0.00	2.9040844	2.9040844	2.9040844
1781999820	2.9040844	0	0.00	2.9040844	2.9040844	2.9040844
1781913420	2.9040844	0.01	0.51	2.888801	2.9117726	2.8775941
1781827020	2.8893541	0.01	0.40	2.8837321	2.9126063	2.8842126
1781740620	2.8777168	-0.04	-1.41	2.9175167	2.9200109	2.8663398
1781654220	2.9188924	0.01	0.31	2.9059001	2.925739	2.9035867
1781567820	2.9098076	0.06	2.14	2.9100844	2.9194745	2.9061412
1781481420	2.8489078	-0.05	-1.87	2.9032186	2.9032186	2.8489078
1781395020	2.9032186	0	0.13	2.9046898	2.9046898	2.8994117
1781308620	2.8994117	-0.04	-1.38	2.934716	2.9413606	2.8926319
1781222220	2.9400374	0.05	1.86	2.8877446	2.9470863	2.8893361
1781135820	2.886334	-0.01	-0.27	2.8969663	2.9033356	2.8813417
1781049420	2.8940473	-0.01	-0.20	2.897499	2.9202887	2.8916318
1780963020	2.899867	0.01	0.40	2.8921095	2.9134117	2.8811612
1780876620	2.8883549	-0	-0.05	2.8898343	2.8883549	2.8702658
1780790220	2.8898343	0	0.00	2.8898343	2.8898343	2.8898343
1780703820	2.8898343	-0.03	-0.89	2.9105384	2.9251287	2.8648772
1780617420	2.9156966	0.01	0.42	2.9059315	2.93127	2.9027652
1780531020	2.9036439	-0.01	-0.40	2.9166556	2.9205083	2.9012602
1780444620	2.9154218	0.01	0.35	2.9023996	2.9272324	2.9042121
1780358220	2.9051221	-0.01	-0.41	2.9177238	2.9179556	2.8905001
1780271820	2.916985	0	0.00	2.916985	2.916985	2.916985
1780185420	2.916985	0	0.00	2.916985	2.916985	2.916985
1780099020	2.916985	-0.01	-0.40	2.9279326	2.9303594	2.9124724
1780012620	2.9288172	0.04	1.36	2.887466	2.9308156	2.8715506
1779926220	2.8896387	-0	-0.10	2.8914511	2.9025246	2.8860914
1779839820	2.8925229	-0.01	-0.17	2.8984743	2.8987796	2.8871487
1779753420	2.8975663	0	0.13	2.8947174	2.9034206	2.8891752
1779667020	2.8938012	0.02	0.75	2.8811648	2.8938012	2.8723242
1779580620	2.8723242	-0	-0.16	2.8642244	2.8767865	2.8642244
1779494220	2.8767865	-0	-0.00	2.8756917	2.8992886	2.8718624
1779407820	2.8768434	-0	-0.07	2.8768672	2.8877305	2.8558357
1779321420	2.8789343	0.05	1.77	2.8259827	2.8872889	2.8262704
1779235020	2.8288265	-0.03	-0.89	2.8522004	2.8472571	2.8183731
1779148620	2.8541259	0.03	1.16	2.8256415	2.8550026	2.8213583
1779062220	2.8213583	-0.01	-0.40	2.8289558	2.8289558	2.8213583
1778975820	2.8327014	0	0.00	2.8327014	2.8327014	2.8327014
1778889420	2.8327014	-0.01	-0.41	2.8435057	2.8487089	2.8248922
1778803020	2.8443534	-0.01	-0.33	2.854615	2.8620527	2.8437053
1778716620	2.8538858	0.03	0.94	2.8279754	2.8556198	2.831212
1778630220	2.8272528	-0.02	-0.57	2.8415479	2.8349391	2.8186125
1778543820	2.8433301	-0.01	-0.46	2.8403345	2.8573281	2.8354158
1778457420	2.8563747	0.01	0.31	2.8563747	2.8563747	2.8475652
1778370960	2.8475652	-0.01	-0.25	2.8563747	2.8563747	2.8475652
1778284620	2.8546672	0.02	0.56	2.8388454	2.8634315	2.8394044
1778198220	2.8387897	-0.01	-0.49	2.8539239	2.8761929	2.8320908
1778111820	2.8526709	0.02	0.78	2.8322311	2.8710325	2.8290614
1778025420	2.8305623	0.05	1.70	2.7853053	2.8305623	2.7814633
1777939020	2.7831796	-0.03	-1.11	2.8140172	2.8207345	2.7710204
1777852620	2.8142799	0	0.06	2.8142799	2.8142799	2.8142799
1777766220	2.8126449	0	0.00	2.8126449	2.8126449	2.8126449
1777679820	2.8126449	-0	-0.06	2.8126449	2.8142799	2.8126449
1777593420	2.8142799	0.03	1.04	2.7853338	2.8251645	2.7702503
1777507020	2.785243	-0.04	-1.55	2.8302666	2.8307477	2.7739131
1777420620	2.8290127	0	0.15	2.8265796	2.8314008	2.8126166
1777334220	2.8246751	0.01	0.30	2.8277382	2.8366192	2.8162263
1777247820	2.8162263	-0.02	-0.70	2.8162263	2.8339047	2.8162263
1777161420	2.8361643	0	0.00	2.8361643	2.8361643	2.8361643
1777075020	2.8361643	0.03	0.96	2.8118983	2.8375724	2.8058687
1776988620	2.8091925	-0.01	-0.50	2.8121825	2.838787	2.8048147
1776902220	2.8232961	0.01	0.53	2.8166297	2.8344914	2.8091635
1776815820	2.808538	-0.03	-0.99	2.8378325	2.8353845	2.7953008
1776729420	2.8365497	0.01	0.44	2.8324401	2.8445933	2.8266849
1776642960	2.8242204	0	0.00	2.8242204	2.8242204	2.8242204
1776556560	2.8242204	-0.03	-0.95	2.8474934	2.8513163	2.8242204
1776470220	2.8513163	0.04	1.26	2.8249552	2.8635373	2.8142734
1776383820	2.8158086	-0.01	-0.37	2.8249552	2.8328325	2.7932774
1776297420	2.8261949	-0.01	-0.27	2.8327979	2.8321128	2.8168686
1776211020	2.8337621	-0.01	-0.23	2.8389123	2.8383453	2.8192824
1776124620	2.8404023	0.01	0.25	2.8101386	2.841503	2.8055812
1776038220	2.8332691	-0.01	-0.19	2.8332691	2.8332692	2.8332691
1775951820	2.8385573	0	0.00	2.8385573	2.8385573	2.8385573
1775865420	2.8385573	-0.01	-0.21	2.8355938	2.8474873	2.8244441
1775779020	2.8445007	0.01	0.42	2.8304496	2.8578103	2.8244739
1775692620	2.8327125	-0.01	-0.50	2.8494598	2.8604454	2.823089
1775606220	2.8469234	0.06	2.25	2.7823962	2.8510734	2.7767431
1775519820	2.7843472	0.02	0.62	2.7727347	2.7843472	2.7727347
1775433420	2.7670668	0	0.00	2.7765677	2.7765677	2.7670187
1775347020	2.7670187	-0.01	-0.25	2.7670187	2.7670187	2.7670187
1775260620	2.7738497	-0	-0.11	2.767143	2.7738497	2.7738497
1775174220	2.7767698	-0	-0.11	2.7824573	2.7810185	2.753913
1775087820	2.7797141	-0.01	-0.31	2.7893788	2.8078802	2.7590803
1775001420	2.788388	0.06	2.32	2.7224371	2.788388	2.7311169
1774915020	2.7251232	-0.01	-0.24	2.7252185	2.750918	2.7249339
1774828620	2.7318031	0	0.00	2.7318031	2.7318031	2.7318031
1774742220	2.7318031	0	0.00	2.7318031	2.7318031	2.7318031
1774655820	2.7318031	0	0.11	2.7283406	2.7434298	2.7205351
1774569420	2.7286977	-0.01	-0.28	2.7345102	2.7460236	2.716439
1774483020	2.7362338	-0.01	-0.47	2.7485392	2.7586312	2.7348905