ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
96,636.67
2.38%
S&P 500
5,845.99
-0.61%
Dow Jones
42,272.23
-0.64%
US Dollar vs Yen
157.789
0.03%
Brent Oil
76.155
3.11%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. FX
  4. South African Rand vs Mauritius Rupee (ZARMUR)

  5. South African Rand vs Mauritius Rupee (ZARMUR) 時系列データ

South African Rand vs Mauritius Rupee

South African Rand vs Mauritius Rupee (ZARMUR)

FX
2.50913
0.0255
( 1.02% )
変換
更新日時： 02:25:35
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0053649-0.21335908062.51449342.52154892.483678100FX
4-0.0577651-2.25038934222.56689362.66344212.483678100FX
12-0.0993464-3.808600956832.60847492.68820072.483678100FX
26-0.0329878-1.297651094882.54211634.10158352.483678100FX
520.1035424.304231005622.40558654.10158352.261758200FX
156-0.2273231-8.307221658882.73645164.10158352.253782100FX
260-0.0880744-3.391125121572.59720294.10158352.058752400FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17357758202.4836781-0.02-0.652.48367812.48367812.48367810
17356894202.499987200.002.49998722.49998722.49998720
17356030202.4999872-0.01-0.532.51737832.52154892.49590750
17355166202.513287900.002.51690842.51690842.51328790
17354302202.5132879-0-0.012.51690842.51690842.51328790
17353437602.51347060.031.042.49233742.51720652.49233740
17352574202.4875621-0.03-1.292.51449342.51449342.48756210
17351710202.5201213-0-0.012.49490212.52012132.49490210
17350846202.5203782-0-0.022.52544622.54088762.51845860
17349982202.520777-0.04-1.682.56877032.57775212.51893530
17349118202.5637293-0-0.152.56770192.56770192.56372930
17348254202.5677019-0.01-0.302.56770192.576682.56770190
17347390202.57547940.020.802.55346332.58272032.56073080
17346526202.55493950.010.562.5407122.58412092.54538220
17345662202.5406043-0.03-1.122.56929892.58113492.53737640
17344798202.5693541-0.03-1.332.60330462.60706232.5598110
17343934202.6041111-0.03-1.122.63007352.63881342.59600090
17343070202.633542200.002.63354222.63354222.63354220
17342206202.633542200.002.63354222.63354222.63354220
17341342202.6335422-0.01-0.232.64037912.65046742.62437540
17340478202.639529900.162.63552632.66344212.63774130
17339614202.63537340.020.902.61229832.63579992.60760350
17338750202.6117453-0.01-0.332.61973132.62060522.60067380
17337886202.62050370.041.462.58724072.62906482.58724070
17337022202.582864-0-0.082.5828642.58498972.5828640
17336158202.5849897-0-0.032.5828642.58579042.5828640
17335294202.5857904-0-0.032.58500972.59552082.57452120
17334430202.58664960.010.512.56689362.58945332.56468220
17333566202.5734098-0.01-0.272.5819982.58847272.56651030
17332702202.58038750.010.482.56952472.58793152.56442480
17331838202.568179500.022.5689892.57762772.55740740
17330974202.5675948-0-0.162.56759482.56759482.56759480
17330110202.5716035-0-0.042.56759482.57255932.56759480
17329246202.572559300.102.56992592.5781062.56184850
17328382202.570080400.052.56789242.57011792.54810070
17327518202.5689026-0-0.182.57466462.58451782.56185270
17326654202.5735062-0.01-0.512.58144762.59129932.56950770
17325790202.586733300.082.58233562.60152122.58120
17324926202.584567700.002.58456772.58456772.58456770
17324062202.584567700.002.58456772.58456772.58456770
17323198202.58456770.020.872.56234442.59771212.57077070
17322334202.56216910.010.262.55517992.58010022.55603260
17321470202.5555089-0.01-0.332.56493432.56728322.54631490
17320606202.5640622-0.03-1.002.59033092.58243822.54798020
17319742202.5899-0-0.142.60526392.62645472.57470030
17318878202.593432900.002.59343292.59343292.59343290
17318014202.593432900.002.59859152.59343292.59343290
17317150202.593432900.122.5787812.60492282.5765610
17316286202.59033130.020.692.57042192.60166782.56658070
17315422202.572479-0.03-1.072.60006332.62618712.5659630
17314558202.6002183-0.01-0.302.60864552.62435452.59236450
17313694202.6080134-0.05-1.752.63308582.66261152.60060
17312830202.65434990.010.462.65434992.65434992.65434990
17311966202.642292100.002.64229212.64229212.64229210
17311102202.6422921-0.04-1.562.68416262.67644022.63106380
17310238202.68423550.051.812.63330892.68820072.63418520
17309374202.6365825-0.01-0.302.64265842.64692352.61055150
17308510202.64464620.031.052.61715822.65043312.61829580
17307646202.6171920.020.792.60984262.62095822.60836890
17306782202.5967442-0.01-0.302.60562732.60562732.59674420
17305918202.60461960.010.412.60461962.60461962.59391110
17305054202.5939111-0.02-0.902.61871242.61653382.59391110
17304190202.61736140.010.222.61206412.61968392.59735330
17303326202.6117103-0-0.182.61863132.62796892.60306710
17302462202.616485800.182.61099742.6184462.59681060
17301598202.611763200.192.61333912.62386852.60583870
17300734202.606921400.002.60692142.60692142.60692140
17299869602.606921400.002.60692142.60692142.60692140
17299006202.6069214-0.01-0.322.61388352.62114942.59921910
17298142202.615350.031.052.59152.61691692.58962810
17297278202.5881161-0.04-1.482.62733772.63234572.58262980
17296414202.62699230.020.832.60477592.63162482.60507250
17295550202.6054802-0.04-1.482.63224542.63430732.59981570
17294686202.64458130.010.412.64458132.64458132.63378020
17293822202.6337802-0.01-0.242.63378022.64000472.63378020
17292958202.64000470.020.652.62537632.64650772.62703340
17292094202.623029500.042.62243592.63883862.60812530
17291230202.6220921-0-0.062.62232482.6405092.62131260
17290366202.6237658-0.01-0.232.63263732.63418652.61560540
17289502202.6297259-0.02-0.732.64179682.65395122.62684510
17288638202.6491200.092.649122.649122.649120
17287774202.646840300.002.64684032.64684032.64684030
17286910202.64684030.020.602.63116682.65381562.6312080
17286046202.63107080.020.962.60847492.63297512.60836680
17285182202.6061211-0.01-0.242.61169892.62353352.60378450
17284318202.6122804-0.07-2.462.6827542.67830942.61028060
17283454202.67829770.020.732.67166522.6829622.66452510
17282590202.658828800.002.65882882.65882882.65882880
17281726202.658828800.002.67172162.67172162.64820220
17280862202.65882880.010.382.65075592.66421252.64261720
17279998202.6486939-0.02-0.662.66444752.68221322.64359050
17279134202.66625610.030.952.64514822.6715922.64846550

最近閲覧した銘柄

FX
ZARMUR
ZAR vs MUR
BOV
LGCP11
Inter Fundo De Investime...
LSE
0MOS
Maroc Telecom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有