South African Rand vs Ghana Cedi【ZARGHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	0.7271705	0.0005618	0.08	0.7232342	0.7271705	0.7235324
1780617420	0.7266087	0.0024852	0.34	0.7266087	0.7266087	0.7241235
1780531020	0.7241235	0.0009951	0.14	0.7241235	0.7241235	0.7231284
1780444620	0.7231284	-0.000386	-0.05	0.7214985	0.7231284	0.7214985
1780358220	0.7235146	0.0017198	0.24	0.7235146	0.7235146	0.7217948
1780271820	0.7217948	0	0.00	0.7217948	0.7217948	0.7217948
1780185420	0.7217948	0	0.00	0.7217948	0.7217948	0.7217948
1780099020	0.7217948	0.0099278	1.39	0.714869	0.7217948	0.714869
1780012620	0.711867	-0.001001	-0.14	0.7129112	0.7129112	0.711867
1779926220	0.7128676	0.0005775	0.08	0.7118335	0.7128676	0.7118335
1779839820	0.7122901	0.0010585	0.15	0.7122901	0.7122901	0.7112316
1779753420	0.7112316	0.005163	0.73	0.7112316	0.7112316	0.7060686
1779667020	0.7060686	0.0021665	0.31	0.7060686	0.7060686	0.7039021
1779580620	0.7039021	0.0001343	0.02	0.7019171	0.7039021	0.7019171
1779494220	0.7037678	0.0055614	0.80	0.7037678	0.7037678	0.6982064
1779407820	0.6982064	0.0022214	0.32	0.6982064	0.6982064	0.695985
1779321420	0.695985	0.007925	1.15	0.695985	0.695985	0.68806
1779235020	0.68806	0.0029218	0.43	0.68806	0.68806	0.6851382
1779148620	0.6851382	-0.002912	-0.42	0.6851382	0.6880503	0.6851382
1779062220	0.6880503	0	0.00	0.6880503	0.6880503	0.6880503
1778975820	0.6880503	-0.000954	-0.14	0.6880503	0.6890045	0.6880503
1778889420	0.6890045	-0.003456	-0.50	0.6890045	0.6924605	0.6890045
1778803020	0.6924605	0.0037287	0.54	0.6924605	0.6924605	0.6887318
1778716620	0.6887318	0.0050122	0.73	0.6842208	0.6887318	0.6842208
1778630220	0.6837196	-0.00373	-0.54	0.6829214	0.68745	0.6829214
1778543820	0.68745	0.00096	0.14	0.6873593	0.68745	0.6851163
1778457420	0.68649	0	0.00	0.68649	0.68649	0.68649
1778371020	0.68649	0	0.00	0.68649	0.68649	0.68649
1778284620	0.68649	-0.000418	-0.06	0.6858978	0.68649	0.6858978
1778198220	0.6869077	0.0122385	1.81	0.6899342	0.6899342	0.6869077
1778111820	0.6746692	0.0023969	0.36	0.6746692	0.6746692	0.6746692
1778025420	0.6722723	0.0024433	0.36	0.669902	0.6722723	0.669829
1777939020	0.669829	0.0019827	0.30	0.669829	0.669829	0.6678463
1777852620	0.6678463	0	0.00	0.6678463	0.6678463	0.6678463
1777766220	0.6678463	0	0.00	0.6678463	0.6678463	0.6678463
1777679820	0.6678463	0	0.00	0.6678463	0.6678463	0.6678463
1777593420	0.6678463	-0.007239	-1.07	0.6678463	0.6750855	0.6678463
1777507020	0.6750855	0.0062639	0.94	0.6750855	0.6750855	0.6688217
1777420620	0.6688216	-0.003024	-0.45	0.6730448	0.6730448	0.6688216
1777334220	0.671846	0.0041996	0.63	0.6731196	0.6731196	0.6676464
1777247820	0.6676464	-0.001797	-0.27	0.6676464	0.6718374	0.6676464
1777161420	0.6694436	0	0.00	0.6694436	0.6694436	0.6694436
1777075020	0.6694436	0.0005079	0.08	0.6694436	0.6694436	0.6689357
1776988620	0.6689357	-0.004633	-0.69	0.6750554	0.6750554	0.6689357
1776902220	0.6735685	-0.000792	-0.12	0.6733795	0.6743601	0.6733795
1776815820	0.6743601	-0.00116	-0.17	0.6749106	0.675314	0.6743601
1776729420	0.6755198	0.0013387	0.20	0.6761432	0.6761432	0.6755198
1776642960	0.6741811	0	0.00	0.6741811	0.6741811	0.6741811
1776556560	0.6741811	-0.006431	-0.94	0.6797367	0.6806117	0.6741811
1776470220	0.6806117	0.0120045	1.80	0.6746616	0.6806117	0.6686072
1776383820	0.6686072	-0.004485	-0.67	0.673412	0.673412	0.6686072
1776297420	0.6730923	-0.001767	-0.26	0.6767608	0.6767608	0.6730923
1776211020	0.6748596	0.008367	1.26	0.6748596	0.6748596	0.6664926
1776124620	0.6664926	-0.003758	-0.56	0.6662617	0.670251	0.6662617
1776038220	0.670251	-9.6E-5	-0.01	0.670251	0.670251	0.670251
1775951820	0.670347	0	0.00	0.670347	0.670347	0.670347
1775865420	0.670347	0.0003912	0.06	0.670347	0.670347	0.6699558
1775779020	0.6699558	-0.001031	-0.15	0.6691996	0.6709866	0.6691996
1775692620	0.6709866	0.0190516	2.92	0.6604143	0.6709866	0.6604143
1775606220	0.651935	0.0038843	0.60	0.651935	0.651935	0.6480507
1775519820	0.6480507	0	0.00	0.6480507	0.6480507	0.6480507
1775433420	0.6480507	0	0.00	0.6480507	0.6480507	0.6480507
1775347020	0.6480507	0	0.00	0.6480507	0.6480507	0.6480507
1775260620	0.6480507	0.0013944	0.22	0.6480507	0.6480507	0.6480507
1775174220	0.6466563	-0.007834	-1.20	0.6551747	0.6551747	0.6466563
1775087820	0.6544898	0.0136513	2.13	0.6544898	0.6544898	0.6408385
1775001420	0.6408385	0.0003301	0.05	0.6412054	0.6412054	0.6408385
1774915020	0.6405084	0.0019229	0.30	0.6385111	0.6417262	0.6385111
1774828620	0.6385855	0	0.00	0.6385855	0.6385855	0.6385855
1774742220	0.6385855	0.0014327	0.22	0.6385855	0.6385855	0.6371528
1774655820	0.6371528	-0.000804	-0.13	0.6390474	0.6394181	0.6371528
1774569420	0.6379566	-0.009275	-1.43	0.646191	0.646191	0.6379566
1774483020	0.6472313	0.0029707	0.46	0.6448609	0.6472313	0.6448609
1774396620	0.6442606	-0.002985	-0.46	0.64303	0.6442606	0.6403521
1774310220	0.6472453	0.001033	0.16	0.638698	0.6472453	0.638698
1774223820	0.6462123	0	0.00	0.6462123	0.6462123	0.6462123
1774137420	0.6462123	0	0.00	0.6462123	0.6462123	0.6462123
1774051020	0.6462123	0.0001546	0.02	0.6468055	0.6463672	0.6462123
1773964620	0.6460577	-0.005215	-0.80	0.6470414	0.6470414	0.6460577
1773878220	0.6512724	-0.000358	-0.05	0.6516845	0.6534506	0.6512724
1773791820	0.6516303	0.0023759	0.37	0.651739	0.651739	0.6516303
1773705420	0.6492544	0.0103071	1.61	0.6455759	0.6492544	0.64609
1773619020	0.6389473	-0.007778	-1.20	0.6389473	0.6389473	0.6389473
1773532620	0.6467257	0	0.00	0.6467257	0.6467257	0.6467257
1773446220	0.6467257	-0.001992	-0.31	0.6490239	0.6490239	0.6467257
1773359820	0.6487178	-0.012877	-1.95	0.656014	0.656014	0.64738
1773273420	0.6615952	0.0003536	0.05	0.6648067	0.6648067	0.6615952
1773187020	0.6612416	0.0165886	2.57	0.6573742	0.6612416	0.6573742
1773100620	0.644653	-0.003706	-0.57	0.644653	0.6483592	0.644653
1773014220	0.6483592	0	0.00	0.6483592	0.6483592	0.6483592
1772927760	0.6483592	0.000916	0.14	0.6468708	0.6483592	0.6468708
1772841420	0.6474432	-0.006542	-1.00	0.64923	0.64923	0.6474432