South African Rand vs Bahraini Dinar【ZARBHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782172620	0.0229781	7.6E-5	0.33	0.0229781	0.0229781	0.0229017
1782086220	0.0229017	7.2E-5	0.32	0.0229017	0.0229017	0.0228301
1781999820	0.0228301	-4.4E-5	-0.19	0.0228301	0.0228738	0.0228301
1781913420	0.0228738	-7.0E-5	-0.31	0.0228738	0.0229435	0.0228738
1781827020	0.0229435	-0.00031	-1.33	0.0229435	0.0232538	0.0229435
1781740620	0.0232538	-9.7E-5	-0.42	0.0232538	0.023351	0.0232538
1781654220	0.023351	4.8E-5	0.21	0.023315	0.023351	0.023315
1781567820	0.023303	0.0005681	2.50	0.023303	0.023303	0.0227349
1781481420	0.0227349	-0.000402	-1.74	0.0227349	0.0227349	0.0227349
1781395020	0.0231373	0	0.00	0.0231373	0.0231373	0.0231373
1781308620	0.0231373	0.000297	1.30	0.0230784	0.0231373	0.0230784
1781222220	0.0228403	8.1E-5	0.36	0.0228403	0.0228403	0.0227589
1781135820	0.0227589	-0.000157	-0.69	0.0228618	0.0228618	0.0227589
1781049420	0.0229162	2.4E-5	0.10	0.0229162	0.0229162	0.0228924
1780963020	0.0228924	-0.000315	-1.36	0.0228924	0.0232071	0.0228924
1780876620	0.0232071	0	0.00	0.0232071	0.0232071	0.0232071
1780790220	0.0232071	0	0.00	0.0232071	0.0232071	0.0232071
1780703820	0.0232071	-1.9E-5	-0.08	0.0231122	0.0232071	0.0231296
1780617420	0.0232265	4.3E-5	0.19	0.0230928	0.0232265	0.0230928
1780531020	0.0231834	-8.0E-5	-0.34	0.0231834	0.0232638	0.0231834
1780444620	0.0232638	5.9E-5	0.25	0.0231403	0.0232638	0.0231403
1780358220	0.023205	-2.6E-5	-0.11	0.023205	0.0232311	0.023205
1780271820	0.0232311	0	0.00	0.0232311	0.0232311	0.0232311
1780185420	0.0232311	0	0.00	0.0232311	0.0232311	0.0232311
1780099020	0.0232311	0.0001916	0.83	0.0231385	0.0232311	0.0231385
1780012620	0.0230395	-2.6E-5	-0.11	0.0230672	0.0230672	0.0230395
1779926220	0.0230653	-2.0E-5	-0.09	0.0230711	0.0230711	0.0230653
1779839820	0.0230857	-4.3E-5	-0.19	0.0230857	0.0231289	0.0230857
1779753420	0.0231289	0.0002649	1.16	0.0231289	0.0231289	0.022864
1779667020	0.022864	0	0.00	0.022864	0.022864	0.022864
1779580620	0.022864	5.0E-6	0.02	0.0227995	0.022864	0.0227995
1779494220	0.0228593	6.0E-5	0.26	0.0228593	0.0228593	0.0227991
1779407820	0.0227991	6.2E-5	0.27	0.0227991	0.0227991	0.022737
1779321420	0.022737	7.8E-5	0.34	0.022737	0.022737	0.0226592
1779235020	0.0226591	7.2E-5	0.32	0.0226591	0.0226591	0.0225867
1779148620	0.0225867	-0.000109	-0.48	0.0225867	0.0226956	0.0225867
1779062220	0.0226956	0	0.00	0.0226956	0.0226956	0.0226956
1778975820	0.0226956	-3.1E-5	-0.14	0.0226956	0.022727	0.0226956
1778889420	0.022727	-0.000273	-1.19	0.022936	0.022936	0.022727
1778803020	0.0230004	7.7E-5	0.34	0.0230004	0.0230004	0.022923
1778716620	0.022923	6.8E-5	0.30	0.022871	0.022923	0.022871
1778630220	0.0228545	-0.000128	-0.56	0.0229192	0.0229192	0.0228288
1778543820	0.0229824	-2.8E-5	-0.12	0.0229809	0.0229824	0.0229647
1778457420	0.0230106	0	0.00	0.0230106	0.0230106	0.0230106
1778371020	0.0230106	0	0.00	0.0230106	0.0230106	0.0230106
1778284620	0.0230106	-4.5E-5	-0.20	0.0230363	0.0230363	0.0230106
1778198220	0.0230555	-0.000114	-0.49	0.0231095	0.0231611	0.0230555
1778111820	0.0231693	0.000494	2.18	0.0227572	0.0231693	0.0227572
1778025420	0.0226753	6.7E-5	0.30	0.0225958	0.0226753	0.0225958
1777939020	0.0226087	0.000105	0.47	0.0226087	0.0226087	0.0225037
1777852620	0.0225037	0	0.00	0.0225037	0.0225037	0.0225037
1777766220	0.0225037	0	0.00	0.0225037	0.0225037	0.0225037
1777679820	0.0225037	0	0.00	0.0225037	0.0225037	0.0225037
1777593420	0.0225037	4.7E-5	0.21	0.0224711	0.0225643	0.0223204
1777507020	0.022457	-0.000351	-1.54	0.022825	0.0228083	0.0223565
1777420620	0.0228079	-5.4E-5	-0.24	0.0228269	0.022836	0.0226815
1777334220	0.022862	-1.3E-5	-0.06	0.0228661	0.0229234	0.0227961
1777247820	0.0228754	1.0E-5	0.04	0.0228754	0.0228754	0.0227327
1777161420	0.0228651	0	0.00	0.0228651	0.0228651	0.0228651
1777075020	0.0228651	0.0001678	0.74	0.0227253	0.0228847	0.0226607
1776988620	0.0226973	-0.000205	-0.90	0.0228014	0.0229586	0.0226647
1776902220	0.0229023	5.8E-5	0.25	0.0229127	0.0229697	0.0228505
1776815820	0.0228439	-0.000221	-0.96	0.0230654	0.023066	0.0227397
1776729420	0.0230647	3.0E-5	0.13	0.0230882	0.0231076	0.0229781
1776642960	0.0230348	0	0.00	0.0230348	0.0230348	0.0230348
1776556560	0.0230348	-0.00019	-0.82	0.0232089	0.0232246	0.0230193
1776470220	0.0232246	0.0002482	1.08	0.0229592	0.023336	0.0229621
1776383820	0.0229764	-7.5E-5	-0.33	0.0230384	0.0231053	0.0227695
1776297420	0.0230514	-2.7E-5	-0.12	0.0230816	0.0231041	0.0229734
1776211020	0.0230781	5.6E-5	0.24	0.0230094	0.0231193	0.0229736
1776124620	0.0230217	4.9E-5	0.21	0.0227824	0.0230298	0.0227407
1776038220	0.0229726	-4.2E-5	-0.18	0.0229726	0.0230313	0.0229726
1775951820	0.0230142	0	0.00	0.0230142	0.0230142	0.0230142
1775865420	0.0230142	-6.0E-6	-0.03	0.0229697	0.0230875	0.022898
1775779020	0.0230202	3.4E-5	0.15	0.0229594	0.0231568	0.0228893
1775692620	0.022986	0.0001288	0.56	0.0228843	0.0231806	0.0228805
1775606220	0.0228572	0.0004666	2.08	0.0223402	0.0228827	0.0222914
1775519820	0.0223906	0.0001343	0.60	0.0222973	0.0223906	0.0222973
1775433420	0.0222563	-7.2E-5	-0.32	0.0223283	0.0223283	0.0222563
1775347020	0.0223283	2.2E-5	0.10	0.0223283	0.0223283	0.0223283
1775260620	0.0223061	-2.4E-5	-0.11	0.0222503	0.0223061	0.0223061
1775174220	0.0223299	-0.000107	-0.48	0.0224535	0.0224202	0.0221775
1775087820	0.0224373	8.6E-5	0.38	0.0223563	0.0225187	0.0223427
1775001420	0.0223511	0.0004078	1.86	0.0219197	0.0223511	0.0219689
1774915020	0.0219433	-7.7E-5	-0.35	0.021966	0.0221261	0.0219368
1774828620	0.0220204	0	0.00	0.0220204	0.0220204	0.0220204
1774742220	0.0220204	0	0.00	0.0219698	0.0220204	0.0219698
1774655820	0.0220204	-4.1E-5	-0.19	0.0220516	0.0221942	0.0219223
1774569420	0.0220619	-0.000209	-0.94	0.0222236	0.0222385	0.0220226
1774483020	0.0222704	-5.4E-5	-0.24	0.022314	0.0224033	0.0222298
1774396620	0.022324	-9.6E-5	-0.43	0.0223353	0.0224605	0.022042
1774310220	0.0224203	0.000381	1.73	0.0221327	0.0226159	0.0219032
1774223820	0.0220393	0	0.00	0.0220393	0.0220393	0.0220393
1774137420	0.0220393	0	0.00	0.0220393	0.0220393	0.0220393