South African Rand vs Bahraini Dinar【ZARBHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0001337	0.63794255177	0.020958	0.0213884	0.0209108	FX
4	0.0003839	1.85389080443	0.0207078	0.0213884	0.0206567	FX
12	-0.0005013	-2.32158569907	0.021593	0.0220923	0.0205005	FX
26	0.0005792	2.82364411944	0.0205125	0.0220923	0.0202056	FX
52	0.0005323	2.58908333901	0.0205594	0.0220923	0.019464	FX
156	-0.0023382	-9.97955603737	0.0234299	0.0261519	0.0189688	FX
260	0.001205	6.05932608226	0.0198867	0.0280725	0.0189688	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1734307020	0.0210966	0	0.00	0.0210966	0.0210966	0.0210966
1734220620	0.0210966	0	0.00	0.0210966	0.0210966	0.0210966
1734134220	0.0210966	-9.9E-5	-0.47	0.0212027	0.0211888	0.0210339
1734047820	0.0211955	-0.000109	-0.51	0.0213067	0.0213883	0.0211829
1733961420	0.0213045	0.0001321	0.62	0.0211682	0.0213071	0.021074
1733875020	0.0211724	-3.0E-5	-0.14	0.021195	0.0211866	0.0210788
1733788620	0.021202	0.000244	1.16	0.0209938	0.0212741	0.0209317
1733702220	0.020958	4.7E-5	0.22	0.020958	0.020958	0.0209108
1733615820	0.0209108	-6.0E-6	-0.03	0.020958	0.020958	0.0209108
1733529420	0.0209173	2.1E-5	0.10	0.020904	0.0209877	0.0208751
1733443020	0.0208966	0.0001244	0.60	0.0207329	0.0209371	0.0207558
1733356620	0.0207722	-4.1E-5	-0.20	0.0208222	0.0208314	0.020731
1733270220	0.0208136	3.8E-5	0.18	0.0207841	0.0208685	0.0207319
1733183820	0.0207752	-6.3E-5	-0.30	0.0208483	0.0208483	0.0206782
1733097420	0.0208386	-3.1E-5	-0.15	0.0208386	0.0208386	0.0208386
1733011020	0.02087	-8.0E-6	-0.04	0.0208386	0.0208777	0.0208386
1732924620	0.0208777	4.5E-5	0.22	0.0208322	0.0209251	0.0208464
1732838220	0.020833	0.000109	0.53	0.0207206	0.0208366	0.0206567
1732751820	0.020724	9.0E-6	0.04	0.0207229	0.0208505	0.02067
1732665420	0.0207153	-0.000153	-0.73	0.0207635	0.0208563	0.0206995
1732579020	0.0208684	7.5E-5	0.36	0.0207753	0.0209346	0.0207754
1732492620	0.020793	0	0.00	0.020793	0.020793	0.020793
1732406220	0.020793	0	0.00	0.020793	0.020793	0.020793
1732319820	0.020793	-1.9E-5	-0.09	0.0208146	0.0208932	0.0207812
1732233420	0.0208115	1.0E-5	0.05	0.0208	0.0209598	0.0207372
1732147020	0.0208016	-8.1E-5	-0.39	0.0208903	0.0208974	0.0207564
1732060620	0.020883	-0.000105	-0.50	0.0209897	0.0210294	0.020753
1731974220	0.0209881	0.0002804	1.35	0.0208609	0.0210109	0.020761
1731887820	0.0207077	0	0.00	0.0207077	0.0207077	0.0207077
1731801420	0.0207077	-1.5E-5	-0.07	0.0208069	0.0207077	0.0207077
1731715020	0.0207223	3.1E-5	0.15	0.020595	0.0207997	0.0206154
1731628620	0.0206914	9.0E-6	0.04	0.020661	0.0206914	0.0205005
1731542220	0.0206819	-0.000128	-0.62	0.0208005	0.0209594	0.020622
1731455820	0.0208098	-0.000211	-1.00	0.0210199	0.0209963	0.0207433
1731369420	0.021021	-0.000544	-2.52	0.0215229	0.0215229	0.0209611
1731283020	0.0215653	0.0001305	0.61	0.0215653	0.0215653	0.0215653
1731196620	0.0214348	0	0.00	0.0214348	0.0214348	0.0214348
1731110220	0.0214348	-0.000352	-1.62	0.0217735	0.0217153	0.0213638
1731023820	0.0217863	0.0004451	2.09	0.0213313	0.0218168	0.0214142
1730937420	0.0213412	-0.000309	-1.43	0.0216324	0.021442	0.0211437
1730851020	0.0216505	0.0001312	0.61	0.0215393	0.0216987	0.021534
1730764620	0.0215193	0.0001037	0.48	0.0214586	0.0215344	0.0214156
1730678220	0.0214156	-8.0E-6	-0.04	0.0214156	0.0214239	0.0214156
1730591820	0.0214239	7.8E-5	0.37	0.0214156	0.0214239	0.0213425
1730505420	0.0213456	-5.1E-5	-0.24	0.0214105	0.0215041	0.0213331
1730419020	0.0213967	4.4E-5	0.21	0.0213278	0.0214134	0.0212598
1730332620	0.0213531	1.9E-5	0.09	0.0213492	0.0214859	0.0212824
1730246220	0.0213337	4.4E-5	0.21	0.0212846	0.0213443	0.0212344
1730159820	0.02129	-1.0E-5	-0.05	0.0213052	0.0213864	0.0212428
1730073420	0.0213	-2.5E-5	-0.12	0.0213576	0.0213576	0.0213
1729986960	0.0213252	0	0.00	0.0213252	0.0213252	0.0213252
1729900620	0.0213252	-1.6E-5	-0.07	0.0213307	0.0214284	0.021294
1729814220	0.0213414	0.0002015	0.95	0.0211885	0.0213566	0.0211672
1729727820	0.0211399	-0.000355	-1.65	0.0214973	0.0215098	0.0211062
1729641420	0.021495	9.6E-5	0.45	0.0213943	0.0215199	0.0213892
1729555020	0.0213991	1.6E-5	0.07	0.0213696	0.0214368	0.0213528
1729468620	0.0213832	-8.8E-5	-0.41	0.0213832	0.0214709	0.0213832
1729382220	0.0214709	4.0E-5	0.19	0.0213832	0.0214709	0.0213832
1729295820	0.0214308	0.000115	0.54	0.0213355	0.0214808	0.0213723
1729209420	0.0213158	-3.8E-5	-0.18	0.0213784	0.0213685	0.0211934
1729123020	0.0213535	-2.0E-6	-0.01	0.0213385	0.0214746	0.0213464
1729036620	0.0213554	-9.1E-5	-0.42	0.0214738	0.0214356	0.0213311
1728950220	0.0214467	-0.00022	-1.02	0.021605	0.0216298	0.0214317
1728863820	0.0216665	2.4E-5	0.11	0.0216665	0.0216665	0.0216665
1728777420	0.021643	0	0.00	0.021643	0.021643	0.021643
1728691020	0.021643	0.0001332	0.62	0.0215096	0.0217008	0.0215142
1728604620	0.0215098	0.0001692	0.79	0.021363	0.0215254	0.0213655
1728518220	0.0213406	-8.5E-5	-0.40	0.0214197	0.0214694	0.0213201
1728431820	0.0214259	-0.000249	-1.15	0.0217026	0.0216288	0.0214083
1728345420	0.0216745	0.0001152	0.53	0.0216733	0.0217134	0.0215551
1728259020	0.0215593	0	0.00	0.0215593	0.0215593	0.0215593
1728172620	0.0215593	0	0.00	0.0215873	0.0216739	0.021473
1728086220	0.0215593	2.7E-5	0.13	0.0215505	0.021624	0.0214396
1727999820	0.0215325	-0.000198	-0.91	0.0217141	0.0218047	0.0214803
1727913420	0.0217304	9.9E-5	0.46	0.0216643	0.0217716	0.0216141
1727827020	0.0216309	-0.000171	-0.78	0.0218015	0.0218628	0.021575
1727740620	0.0218018	-0.000219	-0.99	0.0220319	0.0220923	0.0217993
1727654220	0.0220209	0	0.00	0.0220209	0.0220209	0.0220209
1727567760	0.0220209	0	0.00	0.0220209	0.0220209	0.0220209
1727481360	0.0220209	8.1E-5	0.37	0.0219232	0.022077	0.0218591
1727395020	0.0219395	0.0001333	0.61	0.0218126	0.0219705	0.021787
1727308620	0.0218062	-2.4E-5	-0.11	0.0218352	0.0219852	0.0217275
1727222220	0.0218302	0.0001141	0.53	0.021708	0.0218325	0.0217196
1727135820	0.0217161	0.0001231	0.57	0.0216398	0.0217889	0.0215682
1727049420	0.021593	0	0.00	0.021593	0.021593	0.021593
1726963020	0.021593	-3.1E-5	-0.14	0.021593	0.0216032	0.021593
1726876620	0.021624	0.0001062	0.49	0.0214971	0.021624	0.0214236
1726790220	0.0215178	3.9E-5	0.18	0.0214458	0.0216439	0.0214871
1726703820	0.0214792	5.9E-5	0.28	0.021412	0.0215901	0.0214098
1726617420	0.02142	3.2E-5	0.15	0.0213827	0.021421	0.0213182
1726531020	0.0213883	0.0001616	0.76	0.0212641	0.0213883	0.0212641
1726444620	0.0212267	7.0E-6	0.03	0.0212673	0.0212673	0.0212267
1726358220	0.0212194	0	0.00	0.0212194	0.0212194	0.0212194